FRA, D5BL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 39.81	CHANGE: 0.02	OPEN: 40.08	HIGH: 40.09	ASK: 0.00	VOLUME: 0
LAST: 39.81	CHG(%): 0.05	PREV: 39.83	LOW: 39.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	40.08	40.09	39.80	39.81	0
27 Aug 25	40.09	40.11	39.83	39.83	0
26 Aug 25	40.01	40.19	40.01	40.07	0
25 Aug 25	40.66	40.73	40.43	40.43	0
22 Aug 25	40.64	40.92	40.64	40.80	866
21 Aug 25	40.70	40.70	40.42	40.50	0
20 Aug 25	40.43	40.58	40.41	40.51	1.7K
19 Aug 25	40.25	40.55	40.25	40.40	0
18 Aug 25	40.15	40.18	40.01	40.13	0
15 Aug 25	40.54	40.54	40.18	40.23	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.81