EODData

MEMBERSHIP REGISTER LOG IN

FRA, D5G1: DYNASTY GOLD

02 Apr 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.0895		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08700.08700.08700.08700
01 Apr 260.08950.08950.08950.08950
31 Mar 260.08750.08750.08750.08750
30 Mar 260.09050.09050.09050.09050
27 Mar 260.09650.09650.09650.09650
26 Mar 260.09650.09650.09650.09651.8K
25 Mar 260.09650.09650.09650.0965200
24 Mar 260.09700.09700.09700.0970200
23 Mar 260.08300.08300.08300.0830200
20 Mar 260.09400.09400.08750.0875200

PROFILE

Name:DYNASTY GOLD
About:Dynasty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It explores for gold and silver deposits. The company owns 100% interest in the Golden Repeat property that includes 49 claims covering an area of approximately 392 hectares located in northwestern Elko County, Nevada. It also owns a 100% interest in the Thundercloud gold property covering an area of 2,250 hectares located in the southeast of Dryden, northern Ontario. The company was formerly known as C Squared Developments Inc. and changed its name to Dynasty Gold Corp. in May 2003. Dynasty Gold Corp. was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:610 Granville Street, Vancouver, BC, Canada, V6C 3T3
Website:https://dynastygoldcorp.com
ISIN:CA2681322061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.10 
PEG Ratio:0.11 
Price to Book:1.99 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:61.52M 
Market Cap:5.35M 

TECHNICAL INDICATORS

MA5:0.093.7%
MA10:0.094.8%
MA20:0.1014.0%
MA50:0.1127.6%
MA100:0.1126.1%
MA200:0.1019.7%
STO9:28.57
STO14:14.81 
RSI14:35.00 
WPR14:-85.19 
MTM14:-0.02
ROC14:-0.21 
ATR:0.00 
Week High:0.1010.9%
Week Low:0.090.0%
Month High:0.1343.7%
Month Low:0.0819.7%
Year High:0.1685.1%
Year Low:0.0722.5%
Volatility:16.17 

RECENT SPLITS

Date Ratio
07 Sep 20171-8