EODData

MEMBERSHIP REGISTER LOG IN

FRA, D5G1: DYNASTY GOLD

16 Jan 2026
LAST:

0.0895

CHANGE:
 0.01		OPEN:
0.0895		HIGH:
0.0895		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
6.28		PREV:
0.0955		LOW:
0.0895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.08950.08950.08950.08953.5K
15 Jan 260.09550.09550.09550.09553.5K
14 Jan 260.12700.12700.12700.12703.5K
13 Jan 260.12000.12000.12000.12003.5K
12 Jan 260.12000.12000.12000.12003.0K
09 Jan 260.11100.11100.11100.11103.0K
08 Jan 260.11100.11100.11100.11103.0K
07 Jan 260.10800.10800.10800.10803.0K
06 Jan 260.10800.10800.10800.10803.0K
05 Jan 260.11200.11200.11200.11203.0K

PROFILE

Name:DYNASTY GOLD
About:Dynasty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It explores for gold and silver deposits. The company owns 100% interest in the Golden Repeat property that includes 49 claims covering an area of approximately 392 hectares located in northwestern Elko County, Nevada. It also owns a 100% interest in the Thundercloud gold property covering an area of 2,250 hectares located in the southeast of Dryden, northern Ontario. The company was formerly known as C Squared Developments Inc. and changed its name to Dynasty Gold Corp. in May 2003. Dynasty Gold Corp. was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:610 Granville Street, Vancouver, BC, Canada, V6C 3T3
Website:https://dynastygoldcorp.com
ISIN:CA2681322061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.10 
PEG Ratio:0.11 
Price to Book:1.99 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:61.52M 
Market Cap:5.51M 

TECHNICAL INDICATORS

MA5:0.1123.4%
MA10:0.1123.1%
MA20:0.1124.2%
MA50:0.1122.1%
MA100:0.1124.7%
MA200:0.106.8%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1341.9%
Week Low:0.090.0%
Month High:0.1341.9%
Month Low:0.096.8%
Year High:0.1679.9%
Year Low:0.0726.1%
Volatility:25.99 

RECENT SPLITS

Date Ratio
07 Sep 20171-8