EODData

MEMBERSHIP REGISTER LOG IN

FRA, D60: HYDROGEN UTOPIA INT.-001

21 Jan 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
90.3K
CHG(%):
1.89		PREV:
0.0265		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02600.02600.02600.026090.3K
20 Jan 260.02650.02650.02650.026590.3K
19 Jan 260.02600.02600.02600.026090.3K
16 Jan 260.02600.02600.02600.026090.3K
15 Jan 260.02600.02600.02450.024590.3K
14 Jan 260.02600.02600.02600.026090.3K
13 Jan 260.02600.02600.02600.026090.3K
12 Jan 260.03000.03000.03000.030090.3K
09 Jan 260.02900.02900.02900.029090.3K
08 Jan 260.02950.02950.02950.029590.3K

PROFILE

Name:HYDROGEN UTOPIA INT.-001
About:Hydrogen Utopia International PLC, together with its subsidiaries, develops and utilizes non-recyclable mixed waste plastics to hydrogen technology. It offers alternative energy sources comprising hydrogen and electricity that are not dependent upon the use of coal, gas, oil, and fossil fuel-derived electricity. The company was formerly known as Hydrogen Utopia International Limited and changed its name to Hydrogen Utopia International PLC in July 2021. Hydrogen Utopia International PLC was founded in 2020 and is based in London, the United Kingdom.
Industry:Waste Management
Address:Yarnwicke, London, United Kingdom, EC4N 5AT
Website:https://www.hydrogenutopia.eu
ISIN:GB00BMFR8J48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.23 
Price to Book:5.46 
Return on Assets:-0.15 
Return on Equity:-0.21 
Shares:403.66M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.033.8%
MA20:0.037.7%
MA50:0.0219.3%
MA100:0.0189.8%
MA200:0.0198.5%
STO9:27.27
STO14:25.00
RSI14:26.09 
WPR14:-75.00
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.031.9%
Week Low:0.026.1%
Month High:0.0469.2%
Month Low:0.0298.5%
Year High:0.0469.2%
Year Low:0.00940.0%
Volatility:225.42