FRA, D6I End of Day and Historical Stock Data []

28 Aug 2025

LAST: 158.0	CHANGE: 6.00	OPEN: 158.0	HIGH: 158.0	ASK: 0.0	VOLUME: 7
LAST: 158.0	CHG(%): 3.95	PREV: 152.0	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	158.0	158.0	158.0	158.0	7
27 Aug 25	152.0	152.0	152.0	152.0	7
26 Aug 25	152.0	152.0	152.0	152.0	7
25 Aug 25	154.0	154.0	154.0	154.0	7
22 Aug 25	151.0	151.0	151.0	151.0	7
21 Aug 25	151.0	151.0	151.0	151.0	7
20 Aug 25	150.0	150.0	150.0	150.0	7
19 Aug 25	153.0	153.0	153.0	153.0	7
18 Aug 25	153.0	153.0	153.0	153.0	7
15 Aug 25	158.0	158.0	158.0	158.0	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0