EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

26 Mar 2026
LAST:

36.77

CHANGE:
 0.15		OPEN:
36.71		HIGH:
36.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
36.92		LOW:
36.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2636.7136.7736.7136.770
25 Mar 2636.9236.9236.9236.920
24 Mar 2636.7236.7236.7236.720
23 Mar 2636.0436.0436.0436.04190
20 Mar 2636.9636.9636.6036.600
19 Mar 2637.1837.1837.1837.180
18 Mar 2637.7737.7737.7737.770
17 Mar 2637.4837.6837.4837.680
16 Mar 2637.6137.7037.6137.700
13 Mar 2637.5537.6237.5437.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:36.610.4%
MA10:37.100.9%
MA20:37.481.9%
MA50:38.093.6%
MA100:38.554.8%
STO9:42.49
STO14:36.30
RSI14:38.87 
WPR14:-61.62
MTM14:0.03
ROC14:0.00 
ATR:0.46 
Week High:37.181.1%
Week Low:36.042.0%
Month High:38.504.7%
Month Low:36.04
Volatility:13.00