EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

07 Oct 2026
LAST:

45.75

CHANGE:
 0.14		OPEN:
45.74		HIGH:
45.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
45.62		LOW:
45.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2645.7445.8345.7445.750
06 Oct 2645.6245.6245.6245.620
05 Oct 2645.3245.3545.2345.35137
02 Oct 2645.1445.1445.1445.140
01 Oct 2644.6244.6344.6244.630
30 Sep 2644.5144.5144.4044.400
29 Sep 2644.7344.7344.6044.65112
28 Sep 2644.6044.6044.6044.600
25 Sep 2644.7944.8544.7944.850
24 Sep 2644.3744.5444.3744.54238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:45.301.0%
MA10:44.951.8%
MA20:44.383.1%
MA50:43.844.4%
MA100:43.475.2%
MA200:41.0011.6%
STO9:94.74 
STO14:95.65 
RSI14:75.12 
MTM14:1.65
ROC14:0.04 
ATR:0.31 
Week High:45.830.2%
Week Low:44.403.0%
Month High:45.830.2%
Month Low:43.1011.6%