EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

26 May 2026
LAST:

43.01

CHANGE:
 0.18		OPEN:
43.01		HIGH:
43.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
43.19		LOW:
43.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2643.0143.0143.0143.010
25 May 2642.9343.2242.9343.19286
22 May 2642.4642.7242.4642.700
21 May 2642.3842.4342.3742.420
20 May 2641.6441.6441.6441.640
19 May 2641.8941.8941.7541.750
18 May 2641.7841.7841.7841.780
15 May 2641.8942.1341.8942.120
14 May 2642.2842.7542.2842.750
13 May 2641.9841.9841.9841.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:42.591.0%
MA10:42.331.6%
MA20:41.463.7%
MA50:39.249.6%
MA100:38.9010.5%
STO9:86.44 
STO14:89.74 
RSI14:75.33 
WPR14:-8.74 
MTM14:1.88
ROC14:0.05 
ATR:0.44 
Week High:43.220.5%
Week Low:41.643.3%
Month High:43.220.5%
Month Low:39.70