EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

22 Jan 2026
LAST:

39.00

CHANGE:
 0.75		OPEN:
39.02		HIGH:
39.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
38.25		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2639.0239.0239.0039.000
21 Jan 2638.4138.5238.2538.2551
20 Jan 2638.5838.5838.5238.52391
19 Jan 2639.0739.1339.0039.13110
16 Jan 2639.7039.7539.7039.750
15 Jan 2639.4139.6739.4139.670
14 Jan 2639.5639.6839.5639.680
13 Jan 2639.7639.8339.7239.720
12 Jan 2639.4439.7539.4439.750
09 Jan 2639.5139.6839.5139.681.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:38.930.2%
MA10:39.310.8%
MA20:39.220.6%
MA50:39.030.1%
STO9:47.32
STO14:47.32
RSI14:46.59
WPR14:-50.00
MTM14:-0.14
ROC14:0.00 
ATR:0.29 
Week High:39.751.9%
Week Low:38.252.0%
Month High:39.832.1%
Month Low:38.25
Volatility:3.89