EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

20 Jul 2026
LAST:

43.22

CHANGE:
 0.09		OPEN:
43.22		HIGH:
43.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
43.13		LOW:
43.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2643.2243.2243.2243.220
17 Jul 2643.1343.1343.1343.130
16 Jul 2643.7443.7443.5743.590
15 Jul 2643.8943.9743.8943.970
14 Jul 2643.7843.7943.7143.710
13 Jul 2644.0144.0143.9243.920
10 Jul 2643.9244.0243.9244.020
09 Jul 2643.6443.6443.6443.640
08 Jul 2643.3343.5643.3343.560
07 Jul 2643.9243.9643.9243.925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:43.520.7%
MA10:43.671.0%
MA20:43.550.8%
MA50:42.990.5%
MA100:40.546.6%
STO9:10.11 
STO14:10.11 
RSI14:52.05
WPR14:-89.89 
MTM14:-0.32
ROC14:-0.01 
ATR:0.25 
Week High:44.011.8%
Week Low:43.130.2%
Month High:44.021.9%
Month Low:42.81
Volatility:14.74