FRA, D6X End of Day and Historical Stock Data [WildBrain Ltd.]

27 May 2026

LAST: 0.8350	CHANGE: 0.01	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.0000	VOLUME: 0
LAST: 0.8350	CHG(%): 1.18	PREV: 0.8450	LOW: 0.8350	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.8350	0.8350	0.8350	0.8350
26 May 26	0.8450	0.8450	0.8450	0.8450
25 May 26	0.8350	0.8350	0.8350	0.8350
22 May 26	0.8450	0.8450	0.8450	0.8450
21 May 26	0.8200	0.8200	0.8200	0.8200
20 May 26	0.8350	0.8350	0.8350	0.8350
19 May 26	0.7600	0.7600	0.7600	0.7600
18 May 26	0.7600	0.7600	0.7600	0.7600
15 May 26	0.7650	0.7650	0.7650	0.7650
14 May 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350