EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6X: WildBrain Ltd.

22 Jul 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.77500.77500.77500.77500
20 Jul 260.78500.78500.78500.78500
17 Jul 260.78000.78000.78000.78000
16 Jul 260.77500.77500.77500.77500
15 Jul 260.77500.77500.77500.77500
14 Jul 260.80500.82500.80500.82500
13 Jul 260.82500.82500.82500.82500
10 Jul 260.84000.84000.84000.84000
09 Jul 260.80500.80500.80500.80500
08 Jul 260.85500.85500.85500.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.00 
Price to Sales:0.35 
Price to Book:1.04 
Profit Margin:0.75 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.12 
Revenue:320.23M 
EBITDA:98.78M 
Shares:213.81M 
Market Cap:165.71M 

TECHNICAL INDICATORS

MA5:0.780.4%
MA10:0.803.7%
MA20:0.771.0%
MA50:0.780.3%
MA100:0.803.4%
STO14:30.43
RSI14:60.32 
WPR14:-69.57
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.791.3%
Week Low:0.780.0%
Month High:0.8610.3%
Month Low:0.71
Volatility:34.48