EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6X: WildBrain Ltd.

30 Sep 2026
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.8100		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.81500.81500.81500.81500
29 Sep 260.69000.81000.69000.81000
28 Sep 260.69500.69500.69500.69500
25 Sep 260.67000.67000.67000.67000
24 Sep 260.89500.89500.89500.89500
23 Sep 260.94000.94000.94000.94000
22 Sep 260.95500.95500.95500.95500
21 Sep 260.96501.02000.96501.0200216
18 Sep 260.97000.97000.97000.97000
17 Sep 260.96500.96500.96500.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.11 
Profit Margin:0.75 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.12 
Revenue:321.88M 
EBITDA:98.78M 
Shares:213.81M 
Market Cap:174.26M 

TECHNICAL INDICATORS

MA5:0.784.9%
MA10:0.877.2%
MA20:0.9415.4%
MA50:0.888.5%
MA100:0.832.2%
STO9:41.43
STO14:41.43
RSI14:33.60 
WPR14:-58.57
MTM14:-0.20
ROC14:-0.19 
ATR:0.05 
Week High:0.9415.3%
Week Low:0.6721.6%
Month High:1.0326.4%
Month Low:0.67
Volatility:9.14