FRA, D6X End of Day and Historical Stock Data [WildBrain Ltd.]

20 Jan 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 0.25	PREV: 0.8120	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jan 26	0.8100	0.8100	0.8100	0.8100
19 Jan 26	0.8120	0.8120	0.8120	0.8120
16 Jan 26	0.8070	0.8070	0.8070	0.8070
15 Jan 26	0.7990	0.7990	0.7990	0.7990
14 Jan 26	0.8110	0.8110	0.8110	0.8110
13 Jan 26	0.8580	0.8580	0.8580	0.8580
12 Jan 26	0.8450	0.8450	0.8450	0.8450
09 Jan 26	0.8780	0.8780	0.8780	0.8780
08 Jan 26	0.8570	0.8570	0.8570	0.8570
07 Jan 26	0.8960	0.8960	0.8960	0.8960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100