EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

19 Jan 2026
LAST:

66.50

CHANGE:
 4.50		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
40
CHG(%):
6.34		PREV:
71.00		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2666.5066.5066.5066.5040
16 Jan 2671.0071.0071.0071.0040
15 Jan 2670.5070.5070.5070.5040
14 Jan 2675.0075.0075.0075.0040
13 Jan 2674.0074.0074.0074.0040
12 Jan 2675.0075.0075.0075.0040
09 Jan 2673.5073.5073.5073.5040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Forward P/E:10.51 
PEG Ratio:-1.26 
Price to Sales:0.71 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:17.10B 
EBITDA:2.669B 

TECHNICAL INDICATORS

MA5:71.407.4%
MA10:70.606.2%
Week High:75.0012.8%
Week Low:66.500.0%

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25