EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

26 Mar 2026
LAST:

61.00

CHANGE:
 0.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
61.00		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2661.0061.0061.0061.002
25 Mar 2661.0061.0061.0061.002
24 Mar 2661.0061.0061.0061.002
23 Mar 2658.0058.0058.0058.002
20 Mar 2659.5059.5059.5059.502
19 Mar 2660.5060.5060.5060.500
18 Mar 2662.5062.5062.5062.500
17 Mar 2662.0062.0062.0062.000
16 Mar 2661.5061.5061.5061.500
13 Mar 2660.0061.5060.0061.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Forward P/E:10.51 
PEG Ratio:-1.26 
Price to Sales:0.71 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:17.10B 
EBITDA:2.669B 

TECHNICAL INDICATORS

MA5:60.101.5%
MA10:60.850.2%
MA20:61.230.4%
MA50:64.876.3%
STO9:66.67
STO14:66.67
RSI14:48.39
WPR14:-33.33
MTM14:1.00
ROC14:0.02 
ATR:1.14 
Week High:61.000.0%
Week Low:58.005.2%
Month High:64.505.7%
Month Low:58.00
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25