EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

24 Jul 2026
LAST:

49.70

CHANGE:
 0.40		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
50.10		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2649.7049.7049.7049.700
23 Jul 2650.1050.1050.1050.100
22 Jul 2650.2850.2850.2850.280
21 Jul 2649.4649.4649.4649.460
20 Jul 2649.3949.3949.3949.39400
17 Jul 2651.8451.8451.8451.840
16 Jul 2650.7450.7450.7450.740
15 Jul 2650.2650.2650.2650.2690
14 Jul 2651.7851.7851.7851.780
13 Jul 2651.7651.7651.7651.7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.82 
Forward P/E:10.51 
PEG Ratio:-0.02 
Price to Sales:0.53 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.04 
Revenue:18.114B 
EBITDA:3.063B 

TECHNICAL INDICATORS

MA5:49.790.2%
MA10:50.531.7%
MA20:51.032.7%
MA50:52.535.7%
MA100:53.938.5%
STO9:12.65 
STO14:10.30 
RSI14:44.83
WPR14:-89.70 
MTM14:-1.72
ROC14:-0.03 
ATR:0.72 
Week High:51.844.3%
Week Low:49.390.6%
Month High:52.686.0%
Month Low:49.39
Volatility:58.12 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25