EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

25 May 2026
LAST:

47.11

CHANGE:
 1.03		OPEN:
47.11		HIGH:
47.11		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
46.08		LOW:
47.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2647.1147.1147.1147.110
22 May 2646.0846.0846.0846.080
21 May 2646.0846.0846.0846.080
20 May 2645.2245.2245.2245.220
19 May 2644.7744.7744.7744.770
18 May 2647.0047.0047.0047.000
15 May 2646.7549.4846.7549.48544
14 May 2645.6445.6445.6445.640
13 May 2646.8546.8546.8546.850
12 May 2645.9645.9645.9645.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Forward P/E:10.51 
PEG Ratio:-1.26 
Price to Sales:0.71 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:17.10B 
EBITDA:2.669B 

TECHNICAL INDICATORS

MA5:45.852.7%
MA10:46.421.5%
MA20:47.901.7%
MA50:52.8612.2%
STO9:49.68
STO14:44.23
RSI14:41.79
WPR14:-55.77
MTM14:-2.95
ROC14:-0.06 
ATR:1.60 
Week High:47.110.0%
Week Low:44.775.2%
Month High:51.489.3%
Month Low:44.77
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25