EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7A: Aptiv PLC

30 Sep 2026
LAST:

38.05

CHANGE:
 0.23		OPEN:
38.05		HIGH:
38.05		ASK:
0.00		VOLUME:
11
CHG(%):
0.61		PREV:
37.82		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2638.0538.0538.0538.0511
29 Sep 2637.8237.8237.8237.820
28 Sep 2638.7338.7338.7338.7311
25 Sep 2638.0638.0638.0638.060
24 Sep 2639.1939.1939.1939.1911
23 Sep 2638.8938.8938.8938.890
22 Sep 2637.7137.7137.7137.710
21 Sep 2637.6937.6937.6937.6911
18 Sep 2637.8737.8737.8737.8711
17 Sep 2637.5637.5637.5637.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
Forward P/E:10.51 
PEG Ratio:-0.61 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.05 
Revenue:17.53B 
EBITDA:2.875B 

TECHNICAL INDICATORS

MA5:38.370.8%
MA10:38.160.3%
MA20:38.721.8%
MA50:42.0010.4%
MA100:47.1023.8%
STO9:24.00
STO14:23.56
RSI14:48.87
WPR14:-76.44
MTM14:-1.59
ROC14:-0.04 
ATR:0.60 
Week High:39.193.0%
Week Low:37.820.6%
Month High:41.509.1%
Month Low:37.56

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.19
05 Nov 2019$0.19
06 Aug 2019$0.19
07 May 2019$0.19
05 Feb 2019$0.19
06 Nov 2018$0.19
07 Aug 2018$0.19
08 May 2018$0.19
02 Feb 2018$0.19
07 Nov 2017$0.25