FRA, D7C End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7C: China CITIC Bank Corporation Limited

28 Aug 2025

LAST: 0.7550	CHANGE: 0.03	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 509
LAST: 0.7550	CHG(%): 3.42	PREV: 0.7300	LOW: 0.7550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7550	0.7550	0.7550	0.7550	509
27 Aug 25	0.7300	0.7300	0.7300	0.7300	509
26 Aug 25	0.7550	0.7550	0.7550	0.7550	509
25 Aug 25	0.7800	0.7800	0.7800	0.7800	509
22 Aug 25	0.7700	0.7700	0.7700	0.7700	509
21 Aug 25	0.7750	0.7750	0.7750	0.7750	509
20 Aug 25	0.7950	0.7950	0.7950	0.7950	509
19 Aug 25	0.7950	0.7950	0.7950	0.7950	509
18 Aug 25	0.7950	0.7950	0.7950	0.7950	509
15 Aug 25	0.7950	0.7950	0.7950	0.7950	509

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.77
MA20:	0.79
MA50:	0.81
MA100:	0.76
MA200:	0.71
STO9:	38.46
STO14:	20.83
RSI14:	43.33
WPR14:	-79.17
MTM14:	-0.09
ROC14:	-0.11
ATR:	0.02
Week High:	0.78
Week Low:	0.73
Month High:	0.85
Month Low:	0.73
Year High:	0.89
Year Low:	0.44
Volatility:	61.46

RECENT SPLITS

Date	Ratio
30 Jun 2011	1515-1463

RECENT DIVIDENDS

Date	Amount
25 Jun 2025	$0.02
11 Dec 2024	$0.02
04 Jul 2024	$0.04
25 Jun 2024	$0.36
26 Jun 2023	$0.04
27 Jun 2022	$0.04
28 Jun 2021	$0.03
22 May 2020	$0.03
28 May 2019	$0.03
29 May 2018	$0.04