EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7GA: NEL ASA ADR/30 NK -20

26 Mar 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
400
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.3505.3505.3505.350400
25 Mar 265.4505.4505.4005.400400
24 Mar 265.4005.4005.4005.400400
23 Mar 265.4005.4005.3505.350400
20 Mar 266.0006.0005.9505.950400
19 Mar 266.1506.1506.1006.1000
18 Mar 266.1006.1005.9505.9500
17 Mar 265.8505.8505.8505.8500
16 Mar 265.3505.7505.3505.7500
13 Mar 265.2505.3505.2505.3500

PROFILE

Name:NEL ASA ADR/30 NK -20
About:Nel ASA, a hydrogen company, provides solutions to produce, store, and distribute hydrogen from renewable energy in Norway and internationally. It operates in Nel Alkaline Electrolyser and Nel PEM Electrolyser segments. The Nel Alkaline Electrolyser segment supplies hydrogen production equipment based on alkaline water electrolysis technology. The Nel PEM Electrolyser segment supplies hydrogen production equipment based on proton exchange membrane (PEM) water electrolysis technology. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.
Address:Karenslyst allé 49, Oslo, Norway, 0279
Website:https://nelhydrogen.com
ISIN:US64026Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
PEG Ratio:-0.01 
Price to Sales:0.32 
Price to Book:2.07 
Profit Margin:-0.44 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:89.82M 
Shares:61.27M 
Market Cap:327.78M 

TECHNICAL INDICATORS

MA5:5.492.6%
MA10:5.655.5%
MA20:5.482.4%
MA50:5.411.1%
MA100:5.533.4%
MA200:5.788.1%
STO14:20.00 
RSI14:42.86
WPR14:-78.95
MTM14:0.20
ROC14:0.04 
ATR:0.21 
Week High:6.1515.0%
Week Low:5.350.0%
Month High:6.1515.0%
Month Low:4.968.1%
Year High:7.4739.5%
Year Low:4.889.6%
Volatility:23.54 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.78