EODData

FRA, D7P: Liaoning Port Co.Ltd

27 Jul 2026
LAST:

0.0680

CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0000
VOLUME:
0
CHG(%):
0.73
PREV:
0.0685
LOW:
0.0680
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.06800.06800.06800.06800
23 Jul 260.06850.06850.06850.06850
22 Jul 260.06700.06700.06700.06700
21 Jul 260.06750.06750.06750.06750
20 Jul 260.06600.06600.06600.06600
16 Jul 260.06500.06500.06500.06500
15 Jul 260.06450.06450.06450.06450
14 Jul 260.06400.06400.06400.06400
13 Jul 260.06500.06500.06500.06500
10 Jul 260.06600.06600.06600.06600

PROFILE

Name:Liaoning Port Co.Ltd
About:Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. It operates through Oil/Liquefied Chemicals Terminal and Related Logistics Services; Container Terminal and Related Logistics Services; Bulk and General Cargo Terminal and Related Logistics Services; Bulk Grain Terminal and Related Logistics Services; Passenger and Roll-On/Roll-Off Terminal and Related Logistics Services; Port Value-Added and Ancillary Services; and Automobile Terminal and Related Logistics Services segments. The company offers loading, discharging, storage, and transshipment services for crude and refined oil, and liquefied chemicals; steel, coal, dry bulk cargoes; containers, heavy lifts, and timbers; and grains, such as corn, soybean, barley, and wheat. It also provides port management and terminal leasing; and various container logistics services, including container depots, warehouses, shipping agencies and cargo forwarders, and bonded logistics park, as well as sells properties and gas. In addition, the company is involved in the loading and discharging of ore, general cargo, and automobiles; passenger transportation and general cargo roll-on and roll-off services; and operation of automobile terminals. Further, it offers port value-added services, such as tallying, tugging, transportation, power supply, information technology, and construction management and supervision services; and real estate development, management, wholesale, agency, tourism development, tally, information service, software development, computer system, and supply chain management services. The company was formerly known as Dalian Port (PDA) Company Limited and changed its name to Liaoning Port Co., Ltd. in February 2021. Liaoning Port Co., Ltd. was founded in 2005 and is headquartered in Dalian, the People's Republic of China.
Address:Dayaowan Xingang Business Building, Dalian, China, 116001
Website:https://www.liaoganggf.cn
ISIN:CNE1000002Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.60 
PEG Ratio:0.07 
Price to Sales:0.14 
Price to Book:0.30 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.28 
Div/Share:0.02 
Revenue:1.478B 
EBITDA:2.752B 
Shares:5.159B 
Market Cap:350.79M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.072.7%
MA20:0.071.2%
MA50:0.0812.4%
MA100:0.0822.2%
MA200:0.0824.7%
STO9:88.89 
STO14:88.89 
RSI14:60.00 
WPR14:-11.11 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.7%
Week Low:0.073.0%
Month High:0.074.4%
Month Low:0.0624.7%
Year High:0.1164.7%
Year Low:0.066.3%
Volatility:7.46 

RECENT SPLITS

Date Ratio
25 Jul 201623-10

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.00
03 Jul 2024$0.00
20 Jun 2023$0.00
05 Jul 2022$0.00
22 Jun 2021$0.00
06 Jul 2020$0.00
03 Jul 2019$0.00
30 Aug 2018$0.02
04 Jul 2018$0.00
03 Jul 2017$0.00