FRA, D7Q1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7Q1: Monument Mining Limited

03 Sep 2025

LAST: 0.3880	CHANGE: 0.05	OPEN: 0.3940	HIGH: 0.3940	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.3880	CHG(%): 13.45	PREV: 0.3420	LOW: 0.3700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3940	0.3940	0.3700	0.3880	50.2K
02 Sep 25	0.3320	0.3420	0.3320	0.3420	7K
01 Sep 25	0.3280	0.3280	0.3280	0.3280	7K
29 Aug 25	0.3080	0.3300	0.3080	0.3300	7K
28 Aug 25	0.2920	0.3100	0.2920	0.3100	18K
27 Aug 25	0.2840	0.2840	0.2840	0.2840	27.9K
26 Aug 25	0.2800	0.2800	0.2800	0.2800	27.9K
25 Aug 25	0.2800	0.3000	0.2800	0.2860	27.9K
22 Aug 25	0.2720	0.2760	0.2720	0.2760	1.5K
21 Aug 25	0.2700	0.2700	0.2700	0.2700	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.34
MA10:	0.31
MA20:	0.29
MA50:	0.26
MA100:	0.27
MA200:	0.24
STO9:	94.92
STO14:	95.24
RSI14:	86.08
MTM14:	0.11
ROC14:	0.38
ATR:	0.01
Week High:	0.39
Week Low:	0.28
Month High:	0.39
Month Low:	0.25
Year High:	0.39
Year Low:	0.10
Volatility:	12.82