EODData

MEMBERSHIP REGISTER LOG IN

FRA, D880: Applied Graphite Technologies Corporation

25 May 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0570		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.05650.05650.05650.05650
22 May 260.05700.05700.05700.05700
21 May 260.06300.06300.06300.06300
20 May 260.06350.06350.06350.06350
19 May 260.07900.07900.07900.07900
18 May 260.07900.07900.07900.07900
15 May 260.07550.10500.06800.06804.7K
14 May 260.07200.07200.07200.07200
13 May 260.06600.09600.05850.05850
12 May 260.05900.08800.05900.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Book:0.61 
Return on Assets:-0.11 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.0612.9%
MA10:0.0721.1%
MA20:0.0718.6%
MA50:0.0511.2%
RSI14:49.79
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0839.8%
Week Low:0.060.0%
Month High:0.1185.8%
Month Low:0.06
Volatility:14.19