EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8EN: DHT Holdings Inc

27 Mar 2026
LAST:

15.47

CHANGE:
 0.26		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
15.21		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.5015.5015.4715.470
26 Mar 2615.2115.2115.2115.21130
25 Mar 2615.8315.8315.8315.83130
24 Mar 2615.2115.2115.2115.21830
23 Mar 2614.5615.0814.5615.08830
20 Mar 2615.2415.2415.2415.243.1K
19 Mar 2615.2915.4614.9615.460
18 Mar 2614.7315.0314.7315.030
17 Mar 2615.0015.0015.0015.000
16 Mar 2615.1015.1014.7414.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:15.62 
PEG Ratio:15.62 
Price to Sales:3.08 
Price to Book:1.78 
Profit Margin:0.37 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:457.52M 
EBITDA:231.63M 

TECHNICAL INDICATORS

MA5:15.360.7%
MA10:15.221.6%
MA20:15.651.2%
MA50:13.8511.7%
STO9:56.29
STO14:56.31
RSI14:47.99
WPR14:-43.69
MTM14:-1.09
ROC14:-0.07 
ATR:0.57 
Week High:15.832.4%
Week Low:14.566.2%
Month High:18.9022.2%
Month Low:14.06
Volatility:47.74 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.15
18 Aug 2025$0.21
21 May 2025$0.13
18 Feb 2025$0.15
22 Nov 2024$0.19
23 Aug 2024$0.23
23 May 2024$0.25
20 Feb 2024$0.19
20 Nov 2023$0.16
22 Aug 2023$0.30