EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8K: Douglas Emmett Inc

05 Oct 2026
LAST:

8.550

CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.600		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.6508.6508.5508.5500
02 Oct 268.5508.8008.5508.6000
01 Oct 268.4008.6008.3508.6000
30 Sep 268.2508.4508.2508.3500
29 Sep 268.4008.4508.4008.4000
28 Sep 268.5008.5008.3508.4000
25 Sep 268.4508.6008.4508.5500
24 Sep 268.6008.6008.4508.4500
23 Sep 269.0009.0008.6508.6500
22 Sep 269.0009.0508.9509.0000

PROFILE

Name:Douglas Emmett Inc
About:Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Sector:Real Estate
Industry:REIT - Office
Address:1299 Ocean Avenue, Santa Monica, CA, United States, 90401-1889
Website:https://www.douglasemmett.com
ISIN:US25960P1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.42 
Forward P/E:21.76 
PEG Ratio:-0.35 
Price to Sales:2.29 
Price to Book:0.93 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:0.76 
Revenue:868.92M 
EBITDA:571.65M 
Shares:167.45M 
Market Cap:1.432B 

TECHNICAL INDICATORS

MA5:8.500.6%
MA10:8.560.1%
MA20:8.813.0%
MA50:9.6012.3%
MA100:9.9416.2%
MA200:9.4310.3%
STO9:30.77
STO14:28.57
RSI14:37.04 
WPR14:-69.23
MTM14:-0.35
ROC14:-0.04 
ATR:0.17 
Week High:8.802.9%
Week Low:8.253.6%
Month High:9.7013.5%
Month Low:8.2510.3%
Year High:13.1053.2%
Year Low:7.809.6%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.16
30 Jun 2025$0.16
31 Mar 2025$0.16
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.16
28 Dec 2023$0.16
28 Sep 2023$0.16
29 Jun 2023$0.16