EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8M: Lindbergh S.p.A.

27 May 2026
LAST:

11.25

CHANGE:
 0.20		OPEN:
11.05		HIGH:
11.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
11.05		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2611.0511.2511.0511.250
26 May 2611.8511.8510.9511.050
25 May 2611.4511.5011.4511.500
22 May 2611.7011.7011.4511.450
21 May 2611.6011.8011.6011.700
20 May 2611.7511.7511.6011.600
19 May 2611.8011.8011.8011.800
18 May 2611.8011.8011.8011.800
15 May 2611.8011.8011.8011.800
14 May 2611.8511.8511.8511.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.55 
Price to Sales:2.42 
Price to Book:7.32 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:29.4M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:11.391.2%
MA10:11.582.9%
MA20:11.744.3%
MA50:10.2010.3%
STO9:25.00
STO14:19.05 
RSI14:50.00
WPR14:-80.95 
MTM14:-0.70
ROC14:-0.06 
ATR:0.21 
Week High:11.855.3%
Week Low:10.952.7%
Month High:12.7012.9%
Month Low:10.50
Volatility:5.24