EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8V: Credicorp Ltd

26 Aug 2025
LAST:

216.0

CHANGE:
 0.00		OPEN:
214.0		HIGH:
216.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
216.0		LOW:
214.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25214.0216.0214.0216.01.2K
25 Aug 25214.0216.0214.0216.01.2K
22 Aug 25214.0216.0214.0216.01.2K
21 Aug 25210.0214.0210.0214.01.2K
20 Aug 25212.0212.0212.0212.01.2K
19 Aug 25214.0214.0212.0212.01.2K
18 Aug 25212.0216.0212.0216.01.2K
15 Aug 25212.0214.0212.0214.01.2K
14 Aug 25210.0212.0210.0212.01.2K
13 Aug 25212.0212.0212.0212.01.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:214.80
MA10:214.00
MA20:210.97
MA50:199.06
MA100:187.85
MA200:182.25
STO9:100.00
STO14:100.00
RSI14:72.39
MTM14:6.45
ROC14:0.03
ATR:2.81
Week High:216.00
Week Low:210.00
Month High:216.00
Month Low:198.89
Year High:216.00
Year Low:149.20

RECENT DIVIDENDS

Date Amount
19 May 2025$9.44
23 Sep 2024$2.48
17 May 2024$7.96
18 May 2023$5.81
19 May 2022$3.42
14 Sep 2021$1.04
09 Apr 2020$7.55
22 Oct 2019$2.00
15 Apr 2019$5.17
17 Apr 2018$3.69