EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8Y0: Sandoz Group AG

27 Mar 2026
LAST:

64.00

CHANGE:
 1.50		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
65.50		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2664.0064.0064.0064.000
26 Mar 2665.5065.5065.5065.50825
25 Mar 2664.5067.5063.5067.50825
24 Mar 2664.5064.5064.5064.5025
23 Mar 2663.5063.5063.5063.5025
20 Mar 2667.0067.0067.0067.00312
19 Mar 2665.5065.5065.5065.500
18 Mar 2669.5069.5069.5069.500
17 Mar 2668.5068.5068.5068.500
16 Mar 2666.0066.0066.0066.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.36 
Price to Book:2.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.188B 
EBITDA:640.51M 

TECHNICAL INDICATORS

MA5:65.001.6%
MA10:66.153.4%
MA20:68.236.6%
MA50:68.406.9%
STO9:8.33 
STO14:6.25 
RSI14:37.25 
WPR14:-92.31 
MTM14:-5.50
ROC14:-0.08 
ATR:2.00 
Week High:67.505.5%
Week Low:63.500.8%
Month High:77.0020.3%
Month Low:63.50
Volatility:31.73 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.62