EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8Y0: Sandoz Group AG

01 Oct 2026
LAST:

72.50

CHANGE:
 4.00		OPEN:
74.50		HIGH:
74.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.23		PREV:
76.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2674.5074.5072.5072.500
30 Sep 2675.5076.5075.5076.50902
29 Sep 2675.0075.0075.0075.000
28 Sep 2674.5078.0074.5078.00104
25 Sep 2674.0075.0074.0075.000
24 Sep 2674.5074.5074.5074.500
23 Sep 2674.5075.0073.5075.000
22 Sep 2673.5075.0073.5075.000
18 Sep 2673.5073.5072.0072.000
17 Sep 2668.5068.5068.5068.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.36 
Price to Book:2.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.188B 
EBITDA:640.51M 

TECHNICAL INDICATORS

MA5:75.404.0%
MA10:74.202.3%
MA20:72.450.1%
MA50:72.730.3%
MA100:72.170.5%
STO9:8.33 
STO14:42.11
RSI14:55.56
WPR14:-57.89
MTM14:3.50
ROC14:0.05 
ATR:2.07 
Week High:78.007.6%
Week Low:72.500.0%
Month High:78.007.6%
Month Low:68.50

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.62