EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

26 Mar 2026
LAST:

1.810

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.8101.8101.8101.8100
25 Mar 261.8301.8301.8301.8300
24 Mar 261.8301.8301.8301.8300
23 Mar 261.8101.8101.8101.8100
20 Mar 261.8401.8401.8401.8400
19 Mar 261.8501.8501.8501.8500
18 Mar 261.8501.8501.8501.8500
17 Mar 261.8301.8301.8301.8300
16 Mar 261.8501.8501.8501.8500
13 Mar 261.8701.8701.8701.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:216.42M 
EBITDA:322.9M 

TECHNICAL INDICATORS

MA5:1.820.8%
MA10:1.841.5%
MA20:1.862.8%
MA50:1.862.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.852.2%
Week Low:1.810.0%
Month High:1.926.1%
Month Low:1.81
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08