EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

05 Oct 2026
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.2602.2602.2602.2600
02 Oct 262.2402.2402.2402.2400
01 Oct 262.2802.2802.2802.2800
30 Sep 262.2602.2602.2602.2600
29 Sep 262.2002.2002.2002.2000
28 Sep 262.2602.2602.2602.2600
25 Sep 262.2402.2402.2402.2400
24 Sep 262.2402.2402.2402.2400
23 Sep 262.2402.2402.2402.2400
22 Sep 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Sales:0.00 
Price to Book:0.49 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:252.1M 
EBITDA:842.69M 

TECHNICAL INDICATORS

MA5:2.250.5%
MA10:2.250.6%
MA20:2.212.5%
MA50:2.183.5%
MA100:2.079.0%
STO9:75.00
STO14:88.89 
RSI14:70.00 
WPR14:-11.11 
MTM14:0.16
ROC14:0.08 
ATR:0.03 
Week High:2.280.9%
Week Low:2.202.7%
Month High:2.280.9%
Month Low:2.10
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08