EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

21 Jul 2026
LAST:

2.080

CHANGE:
 0.06		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.97		PREV:
2.020		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.0802.0802.0802.0800
20 Jul 262.0202.0202.0202.0200
17 Jul 262.0002.1002.0002.1000
16 Jul 262.1402.1402.0402.0400
15 Jul 262.0602.0602.0602.0600
14 Jul 262.0602.0602.0602.0600
13 Jul 262.0402.0402.0402.0400
10 Jul 262.0402.0402.0402.0400
09 Jul 262.0202.0202.0202.0200
08 Jul 262.0202.0202.0202.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:240.29M 
EBITDA:842.69M 

TECHNICAL INDICATORS

MA5:2.061.0%
MA10:2.051.6%
MA20:2.004.1%
MA50:1.966.3%
MA100:1.909.4%
STO9:50.00
STO14:68.42
RSI14:69.44 
WPR14:-13.33 
MTM14:0.13
ROC14:0.07 
ATR:0.03 
Week High:2.142.9%
Week Low:2.004.0%
Month High:2.142.9%
Month Low:1.90
Volatility:15.26 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08