EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

16 Jan 2026
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
1.820		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.8501.8501.8501.8500
15 Jan 261.8201.8201.8201.8200
14 Jan 261.8101.8101.8101.8100
13 Jan 261.8101.8101.8001.8002
12 Jan 261.8101.8101.8101.8100
09 Jan 261.8201.8201.8201.8200
08 Jan 261.8301.8301.8301.8300
07 Jan 261.8201.8201.8101.810200
06 Jan 261.8001.8001.8001.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:216.42M 
EBITDA:322.9M 

TECHNICAL INDICATORS

MA5:1.821.8%
MA10:1.831.4%
Week High:1.850.0%
Week Low:1.802.8%

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08