EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

26 May 2026
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0402.0402.0402.0400
25 May 262.0202.0202.0202.0200
22 May 262.0202.0202.0202.0200
21 May 262.0402.0402.0402.0400
20 May 261.9201.9201.9201.9200
19 May 261.9701.9701.9701.9700
18 May 261.8301.8301.8301.8300
15 May 261.8201.8201.8201.8200
14 May 261.7501.7501.7501.7500
13 May 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:216.42M 
EBITDA:322.9M 

TECHNICAL INDICATORS

MA5:2.011.6%
MA10:1.926.4%
MA20:1.869.8%
MA50:1.8510.5%
STO9:100.00 
STO14:100.00 
RSI14:74.00 
MTM14:0.23
ROC14:0.13 
ATR:0.04 
Week High:2.040.0%
Week Low:1.926.3%
Month High:2.040.0%
Month Low:1.75
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08