EODData

MEMBERSHIP REGISTER LOG IN

FRA, D910: Questcorp Mining Inc.

25 May 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06500.06500.06500.06500
22 May 260.06500.06500.06500.06500
21 May 260.06500.06500.06500.06500
20 May 260.06500.06500.06500.06500
19 May 260.06500.06500.06500.06500
18 May 260.06500.06500.06500.06500
15 May 260.06500.06500.06200.06200
14 May 260.06500.06500.06500.06500
12 May 260.06500.06500.06500.06500
11 May 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:-0.01 
Price to Book:1.58 
Return on Assets:-0.41 
Return on Equity:-1.17 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.060.5%
MA20:0.071.5%
MA50:0.0710.3%
STO9:100.00 
STO14:8.70 
RSI14:50.00
WPR14:-53.85
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.1048.5%
Month Low:0.06
Volatility:34.81 

RECENT SPLITS

Date Ratio
23 May 20241-2