EODData

MEMBERSHIP REGISTER LOG IN

FRA, D910: Questcorp Mining Inc.

02 Oct 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.0495		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04750.05250.04750.05250
01 Oct 260.04700.04950.04700.04950
30 Sep 260.04700.05200.04700.05200
29 Sep 260.05000.05550.05000.05200
28 Sep 260.05000.05200.05000.05200
25 Sep 260.05000.05200.05000.05200
24 Sep 260.05050.05200.04900.05200
23 Sep 260.05000.05550.05000.05550
22 Sep 260.04700.05200.04700.05200
18 Sep 260.04750.05200.04750.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:1.34 
Return on Assets:-0.27 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.050.6%
MA20:0.051.3%
MA50:0.055.2%
MA100:0.050.6%
STO9:50.00
STO14:33.33
RSI14:33.93 
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.065.7%
Week Low:0.0511.7%
Month High:0.0618.1%
Month Low:0.05
Volatility:179.34 

RECENT SPLITS

Date Ratio
23 May 20241-2