EODData

MEMBERSHIP REGISTER LOG IN

FRA, D910: Questcorp Mining Inc.

22 Jul 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.04200.04300.04200.04300
21 Jul 260.04200.04300.04200.04300
20 Jul 260.04200.04300.04200.04300
17 Jul 260.04200.04200.04000.04000
16 Jul 260.04200.04200.04200.04200
15 Jul 260.04200.04200.04200.04200
14 Jul 260.04550.04550.04550.04550
13 Jul 260.04700.04700.04700.04700
10 Jul 260.05300.05300.05300.05300
09 Jul 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:1.43 
Return on Assets:-0.27 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.043.5%
MA20:0.055.1%
MA50:0.0524.7%
MA100:0.0753.0%
STO9:23.08
STO14:23.08
RSI14:49.21
WPR14:-76.92
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.040.0%
Week Low:0.047.5%
Month High:0.0523.3%
Month Low:0.04
Volatility:163.77 

RECENT SPLITS

Date Ratio
23 May 20241-2