EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9C: Kempower Oy

07 Oct 2026
LAST:

8.430

CHANGE:
 0.02		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.410		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.4308.4308.4308.4300
06 Oct 268.4108.4108.4108.4100
05 Oct 268.4008.4008.4008.4000
02 Oct 268.8158.8158.8158.8150
01 Oct 268.8358.8358.8358.8350
30 Sep 268.8058.8058.8058.8050
29 Sep 269.0559.0559.0559.0550
28 Sep 269.1159.1159.1159.1150
25 Sep 269.6059.6059.6059.6050
24 Sep 269.6459.6459.6459.6450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:970.50 
PEG Ratio:-13.34 
Price to Sales:1.90 
Price to Book:5.45 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:281.1M 

TECHNICAL INDICATORS

MA5:8.581.8%
MA10:8.915.7%
MA20:9.279.9%
MA50:9.6714.7%
MA100:11.1031.7%
STO9:2.49 
STO14:2.22 
RSI14:32.20 
WPR14:-97.78 
MTM14:-1.28
ROC14:-0.13 
ATR:0.15 
Week High:8.844.8%
Week Low:8.400.4%
Month High:9.9918.5%
Month Low:8.40
Volatility:16.15