EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9C: Kempower Oy

23 Jul 2026
LAST:

10.30

CHANGE:
 1.42		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
0
CHG(%):
12.12		PREV:
11.72		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2612.1812.1810.3010.300
22 Jul 2611.7211.7211.7211.720
21 Jul 2611.5211.5211.5211.520
20 Jul 2611.2811.2811.2811.280
17 Jul 2611.0911.0911.0911.090
16 Jul 2611.1811.1811.1811.180
15 Jul 2611.2811.2811.2811.280
14 Jul 2610.8410.8410.8410.840
13 Jul 2610.7911.2410.7911.240
10 Jul 2610.8810.8810.8810.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:970.50 
PEG Ratio:-1.21 
Price to Sales:2.20 
Price to Book:6.09 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:274.6M 

TECHNICAL INDICATORS

MA5:11.188.6%
MA10:11.138.1%
MA20:11.4511.2%
MA50:12.4921.3%
MA100:13.0026.2%
RSI14:26.48 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.16 
ATR:0.43 
Week High:12.1818.3%
Week Low:10.300.0%
Month High:12.8424.7%
Month Low:10.30
Volatility:29.80