EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

26 Mar 2026
LAST:

0.5160

CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5160		ASK:
0.0000		VOLUME:
400
CHG(%):
0.77		PREV:
0.5200		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.50400.51600.50400.5160400
25 Mar 260.50000.52000.50000.5200400
24 Mar 260.49800.49800.49800.4980400
23 Mar 260.49700.49700.49500.4970400
20 Mar 260.51000.51000.50000.5000400
19 Mar 260.51000.51000.49900.49900
18 Mar 260.53000.53000.51000.51000
17 Mar 260.51400.53400.51000.53400
16 Mar 260.49800.51600.49800.51200
13 Mar 260.48000.49500.48000.49500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
PEG Ratio:-1.28 
Price to Sales:0.53 
Price to Book:4.25 
Profit Margin:0.13 
Operating Margin:-0.01 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.88M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:0.511.9%
MA10:0.511.6%
MA20:0.520.1%
MA50:0.5914.9%
STO9:51.35
STO14:35.38
RSI14:38.69 
WPR14:-54.90
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.520.8%
Week Low:0.504.2%
Month High:0.6016.3%
Month Low:0.48