EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

26 May 2026
LAST:

0.6280

CHANGE:
 0.01		OPEN:
0.6320		HIGH:
0.6320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.6380		LOW:
0.6280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.63200.63200.62800.62800
25 May 260.59800.63800.59800.63800
22 May 260.61200.62600.61200.62600
21 May 260.61200.63800.61200.63800
20 May 260.64200.64200.63600.63600
19 May 260.64400.64400.64400.64400
18 May 260.64400.65800.64400.65800
15 May 260.64400.64400.64400.64400
14 May 260.64400.64400.64400.64400
13 May 260.63600.64400.63600.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
PEG Ratio:-1.28 
Price to Sales:0.53 
Price to Book:4.25 
Profit Margin:0.13 
Operating Margin:-0.01 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.88M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.641.9%
MA20:0.652.9%
MA50:0.613.6%
STO9:6.25 
STO14:6.25 
RSI14:31.91 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.642.5%
Week Low:0.605.0%
Month High:0.665.4%
Month Low:0.60
Volatility:19.67