EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

02 Oct 2026
LAST:

0.4930

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.4900		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.49000.49300.49000.49300
01 Oct 260.48000.49000.47100.49000
29 Sep 260.45600.45600.45500.45500
28 Sep 260.45600.47100.45600.47100
25 Sep 260.46700.47200.46700.47200
24 Sep 260.46600.46600.45800.45800
23 Sep 260.48200.48600.48200.48200
22 Sep 260.50800.50800.48700.48700
21 Sep 260.51000.51200.50200.50200
18 Sep 260.49800.49800.49400.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.10 
PEG Ratio:-1.28 
Price to Sales:0.39 
Price to Book:3.66 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:7.85M 
EBITDA:16.33M 

TECHNICAL INDICATORS

MA5:0.483.5%
MA10:0.482.6%
MA20:0.524.6%
MA50:0.5818.0%
MA100:0.6020.9%
STO9:66.67
STO14:56.72
RSI14:38.71 
WPR14:-43.28
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.490.0%
Week Low:0.468.4%
Month High:0.6124.5%
Month Low:0.46