EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

27 Jul 2026
LAST:

0.6440

CHANGE:
 0.00		OPEN:
0.6220		HIGH:
0.6440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.6480		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.62200.64400.62200.64400
24 Jul 260.63400.64800.63400.64800
23 Jul 260.61800.62600.61800.62600
22 Jul 260.61200.63400.61200.63400
21 Jul 260.61800.64000.61800.64000
20 Jul 260.64400.64400.61400.64400
16 Jul 260.62400.65800.62400.65800
15 Jul 260.59600.60800.59600.60800
14 Jul 260.56200.57600.56200.57600
13 Jul 260.58600.58600.56800.56800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
PEG Ratio:-1.28 
Price to Sales:0.39 
Price to Book:3.38 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:7.85M 
EBITDA:16.33M 

TECHNICAL INDICATORS

MA5:0.640.9%
MA10:0.623.1%
MA20:0.606.6%
MA50:0.615.6%
MA100:0.607.8%
STO9:82.93 
STO14:84.44 
RSI14:66.67 
WPR14:-15.56 
MTM14:0.06
ROC14:0.10 
ATR:0.02 
Week High:0.650.6%
Week Low:0.615.2%
Month High:0.662.2%
Month Low:0.56
Volatility:9.35