EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9E: ALTITUDE GROUP LS-004

23 Jul 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2920		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.29200.29200.29200.29200
22 Jul 260.29200.29200.29200.29200
21 Jul 260.31000.31000.31000.31000
20 Jul 260.31000.31000.31000.31000
17 Jul 260.31000.31000.31000.31000
16 Jul 260.31200.31200.31200.31200
15 Jul 260.31000.31000.31000.31000
14 Jul 260.31000.31000.31000.31000
13 Jul 260.31600.31600.31000.31000
10 Jul 260.31600.31600.31600.31600

PROFILE

Name:ALTITUDE GROUP LS-004
About:Altitude Group plc provides end-to-end solutions for branded merchandise in corporate promotional products industry, print vertical markets, and the higher-education sector in North America, the United Kingdom, and Europe. The company offers patented technology platform to its network with a built-in supply chain, as well as combines an e-commerce trading platform with a cloud-based CRM and order management system for business intelligence requirements; e-commerce web solutions with in-built patented online designer and pre-loaded product databases; patented online design solutions; and virtual sample services that allow personalized design on a product with imprint technique. It also provides various services, such as supplier relations, negotiated group discounts, events and exhibitions, catalogues, artwork services, and marketing programmes. In addition, the company's technology platforms offer product search engines, order management tools, design applications, and e-commerce sites, as well as marketplace access and its proprietary ERP system. Altitude Group plc was incorporated in 2004 and is headquartered in Manchester, United Kingdom.
Sector:Technology
Address:11 York Street, Manchester, United Kingdom, M2 2AW
Website:https://www.altitudeplc.com
ISIN:GB00B0LSFV82
LEI:213800VACSTYYSI39R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:8.80 
Price to Sales:0.51 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:47.37M 
EBITDA:2.29M 
Shares:72.91M 
Market Cap:21.29M 

TECHNICAL INDICATORS

MA5:0.303.7%
MA10:0.315.2%
MA20:0.290.1%
MA50:0.2516.1%
MA100:0.2516.8%
MA200:0.2515.3%
STO14:33.33
RSI14:59.38
WPR14:-66.67
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.316.8%
Week Low:0.290.0%
Month High:0.328.2%
Month Low:0.2715.3%
Year High:0.328.2%
Year Low:0.2043.1%