EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9N0: D9N0

30 Sep 2026
LAST:

181.0

CHANGE:
 15.00		OPEN:
170.0		HIGH:
181.0		ASK:
0.0		VOLUME:
0
CHG(%):
9.04		PREV:
166.0		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26170.0181.0170.0181.00
29 Sep 26166.0166.0166.0166.00
28 Sep 26172.0172.0166.0166.00
25 Sep 26165.0172.0165.0172.00
24 Sep 26165.0165.0165.0165.00
23 Sep 26170.0172.0170.0172.00
22 Sep 26169.0170.0169.0170.00
18 Sep 26162.0162.0162.0162.00
17 Sep 26161.0161.0161.0161.00
16 Sep 26161.0161.0161.0161.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Sales:0.83 
Profit Margin:0.54 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:136.94M 
EBITDA:9.98M 

TECHNICAL INDICATORS

MA5:170.006.5%
MA10:167.608.0%
MA20:165.309.5%
MA50:161.6412.0%
MA100:159.3613.6%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:16.00
ROC14:0.10 
ATR:3.86 
Week High:181.000.0%
Week Low:165.009.7%
Month High:181.000.0%
Month Low:161.00
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
27 Jul 2023$12.97
28 Jul 2022$12.97
29 Jul 2021$12.97
02 Aug 2019$12.97
03 Aug 2018$12.97
27 Jul 2017$16.22
28 Jul 2016$12.97