EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9N0: D9N0

16 Jan 2026
LAST:

166.5

CHANGE:
 3.00		OPEN:
166.5		HIGH:
166.5		ASK:
0.0		VOLUME:
12
CHG(%):
1.83		PREV:
163.5		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26166.5166.5166.5166.512
15 Jan 26163.5163.5163.5163.512
14 Jan 26163.0163.0163.0163.012
13 Jan 26169.0169.0169.0169.012
12 Jan 26169.0169.0169.0169.012
09 Jan 26168.5168.5168.5168.512
08 Jan 26170.0170.0170.0170.012
07 Jan 26170.0170.0170.0170.012
06 Jan 26170.5170.5170.5170.512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.87 
Price to Sales:0.86 
Profit Margin:0.55 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:140.42M 
EBITDA:12.74M 

TECHNICAL INDICATORS

MA5:166.200.2%
MA10:168.050.9%
Week High:169.001.5%
Week Low:163.002.1%

RECENT DIVIDENDS

Date Amount
27 Jul 2023$12.97
28 Jul 2022$12.97
29 Jul 2021$12.97
02 Aug 2019$12.97
03 Aug 2018$12.97
27 Jul 2017$16.22
28 Jul 2016$12.97