EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9N0: D9N0

26 Mar 2026
LAST:

169.0

CHANGE:
 8.00		OPEN:
169.0		HIGH:
169.0		ASK:
0.0		VOLUME:
12
CHG(%):
4.97		PREV:
161.0		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26169.0169.0169.0169.012
25 Mar 26161.0161.0161.0161.012
24 Mar 26160.0160.0160.0160.012
23 Mar 26171.5171.5171.5171.512
20 Mar 26165.0165.0165.0165.012
19 Mar 26162.0162.0162.0162.00
18 Mar 26165.5165.5165.5165.50
17 Mar 26169.5169.5169.5169.50
16 Mar 26170.5170.5170.5170.50
13 Mar 26170.5170.5170.5170.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.87 
Price to Sales:0.86 
Profit Margin:0.55 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:140.42M 
EBITDA:12.74M 

TECHNICAL INDICATORS

MA5:165.302.2%
MA10:166.451.5%
MA20:168.680.2%
MA50:167.351.0%
STO9:78.26
STO14:56.25
RSI14:49.06
WPR14:-43.75
MTM14:-7.00
ROC14:-0.04 
ATR:3.79 
Week High:171.501.5%
Week Low:160.005.6%
Month High:180.006.5%
Month Low:160.00
Volatility:28.09 

RECENT DIVIDENDS

Date Amount
27 Jul 2023$12.97
28 Jul 2022$12.97
29 Jul 2021$12.97
02 Aug 2019$12.97
03 Aug 2018$12.97
27 Jul 2017$16.22
28 Jul 2016$12.97