EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9W: Designer Brands Inc

27 May 2026
LAST:

6.750

CHANGE:
 0.20		OPEN:
6.350		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
6.100		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.3506.7506.3506.7500
26 May 266.1006.3006.1006.3000
25 May 266.1006.1006.1006.1000
22 May 265.8506.1005.8506.1000
21 May 265.4505.8005.4005.8000
20 May 265.3005.4505.1505.4500
19 May 265.1505.3505.0505.3000
18 May 265.4005.4005.1505.1500
15 May 265.6505.6505.4505.5000
14 May 265.4005.7005.4005.5500

PROFILE

Name:Designer Brands Inc
About:Designer Brands Inc., together with its subsidiaries, engages in the design, production, and retailing of footwear and accessories in the United States and Canada. It operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. The company offers dress, casual, and athletic footwear and accessories, as well as handbags for women, men, and kids. It sells its products under the Vince Camuto, Keds, Topo, as well as Jessica Simpson, Lucky Brand, Le Tigre, and Hush Puppies brands. The company offers its products through its direct-to-consumer stores and e-commerce sites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Co, and Rubino; and mobiles applications. The company was founded in 1991 and is based in Columbus, Ohio.
Address:810 DSW Drive, Columbus, OH, United States, 43219
Website:https://www.designerbrands.com
ISIN:US2505651081
LEI:549300X8J6FI8PPRK859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.50 
Forward P/E:4.60 
PEG Ratio:1.58 
Price to Sales:0.11 
Price to Book:1.22 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.08 
DivYield:0.06 
Div/Share:0.20 
Revenue:2.457B 
EBITDA:100.13M 
Shares:41.09M 
Market Cap:277.37M 

TECHNICAL INDICATORS

MA5:5.9513.4%
MA10:5.6719.0%
MA20:5.8515.3%
MA50:5.5621.3%
MA100:5.8116.2%
MA200:4.6445.3%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.30
ROC14:0.05 
ATR:0.27 
Week High:6.307.1%
Week Low:5.0533.7%
Month High:6.800.7%
Month Low:5.0545.3%
Year High:7.257.4%
Year Low:1.85264.5%
Volatility:18.68 

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.04
05 Dec 2025$0.04
03 Oct 2025$0.04
28 Mar 2025$0.04
06 Dec 2024$0.04
04 Oct 2024$0.04
05 Jun 2024$0.04
27 Mar 2024$0.04
29 Nov 2023$0.04
02 Oct 2023$0.04