EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9W: Designer Brands Inc

22 Jul 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
4.980		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.9805.0504.9805.0000
21 Jul 264.9205.0004.8805.0000
20 Jul 264.9205.0004.9204.9400
17 Jul 265.0505.1004.9204.9400
16 Jul 264.8405.1004.8405.0500
15 Jul 264.5804.9204.5804.8400
14 Jul 264.6404.7204.6004.6000
13 Jul 264.7604.8204.6604.6600
10 Jul 264.6804.8004.6804.7800
09 Jul 264.8004.8804.7004.7000

PROFILE

Name:Designer Brands Inc
About:Designer Brands Inc., together with its subsidiaries, engages in the design, production, and retailing of footwear and accessories in the United States and Canada. It operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. The company offers dress, casual, and athletic footwear and accessories, as well as handbags for women, men, and kids. It sells its products under the Vince Camuto, Keds, Topo, as well as Jessica Simpson, Lucky Brand, Le Tigre, and Hush Puppies brands. The company offers its products through its direct-to-consumer stores and e-commerce sites; and a portfolio of banners, including DSW Designer Shoe Warehouse, The Shoe Co, and Rubino; and mobiles applications. The company was founded in 1991 and is based in Columbus, Ohio.
Address:810 DSW Drive, Columbus, OH, United States, 43219
Website:https://www.designerbrands.com
ISIN:US2505651081
LEI:549300X8J6FI8PPRK859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:3.46 
PEG Ratio:-0.23 
Price to Sales:0.08 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:0.20 
Revenue:2.545B 
EBITDA:133.82M 
Shares:41.09M 
Market Cap:205.46M 

TECHNICAL INDICATORS

MA5:4.990.3%
MA10:4.853.1%
MA20:4.921.7%
MA50:5.6312.6%
MA100:5.6112.2%
MA200:5.142.7%
STO9:80.00 
STO14:80.00 
RSI14:61.11 
WPR14:-11.11 
MTM14:0.24
ROC14:0.05 
ATR:0.15 
Week High:5.102.0%
Week Low:4.589.2%
Month High:5.5010.0%
Month Low:4.562.7%
Year High:7.7555.0%
Year Low:2.17130.9%

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.04
26 Mar 2026$0.04
05 Dec 2025$0.04
03 Oct 2025$0.04
28 Mar 2025$0.04
06 Dec 2024$0.04
04 Oct 2024$0.04
05 Jun 2024$0.04
27 Mar 2024$0.04
29 Nov 2023$0.04