EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9Z: Clínica Baviera S.A

16 Jan 2026
LAST:

49.60

CHANGE:
 0.80		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
31
CHG(%):
1.59		PREV:
50.40		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2649.6049.6049.6049.6031
15 Jan 2650.4050.4050.4050.4031
14 Jan 2650.0050.0050.0050.0031
13 Jan 2651.4051.4050.0050.6031
12 Jan 2650.4050.4050.4050.4039
09 Jan 2651.8052.2051.8052.2039
08 Jan 2650.2051.8050.0051.80285
07 Jan 2649.6049.6049.1049.1070
06 Jan 2650.0051.0050.0051.004
05 Jan 2649.5049.8048.8049.8026

PROFILE

Name:Clínica Baviera S.A
About:Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics in Spain and Europe. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, farsightedness, presbyopia, cataract, retinal, plastic surgery, pediatric ophthalmology, glaucoma, strabismus, cornea, neuro-ophthalmology, tear ducts, oculoplasty, lasik, lasek, and intraocular lenses treatments. The company was formerly known as Clínica Oftalmológica Baviera, S.L. and changed its name to Clínica Baviera, S.A. in 2000. Clínica Baviera, S.A. was incorporated in 1992 and is headquartered in Madrid, Spain. Clínica Baviera, S.A. is a subsidiary of Aier Eye International (Europe), S.L.U.
Sector:Healthcare
Address:Paseo de la Castellana 20, Madrid, Spain
Website:https://www.clinicabaviera.com
ISIN:ES0119037010
LEI:959800CR1BA43ZK65T94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Price to Sales:2.52 
Price to Book:7.75 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
DivYield:0.03 
Div/Share:1.57 
Revenue:296.76M 
EBITDA:84.33M 
Shares:16.01M 
Market Cap:794.25M 

TECHNICAL INDICATORS

MA5:50.201.2%
MA10:50.491.8%
MA20:48.711.8%
MA50:45.698.6%
MA100:44.5611.3%
MA200:41.8918.4%
STO9:16.13 
STO14:52.73
RSI14:59.12
WPR14:-47.27
MTM14:2.90
ROC14:0.06 
ATR:1.24 
Week High:52.205.2%
Week Low:49.600.0%
Month High:52.205.2%
Month Low:44.9018.4%
Year High:52.205.2%
Year Low:29.6967.1%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.57
16 Jul 2024$1.57
31 May 2023$0.80
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22