EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9Z: Clínica Baviera S.A

05 Nov 2025
LAST:

41.40

CHANGE:
 0.20		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
7
CHG(%):
0.49		PREV:
41.20		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2541.4041.4041.4041.407
04 Nov 2541.2041.2041.2041.207
31 Oct 2541.6042.2041.6041.8025
30 Oct 2541.8043.1041.8042.8070
29 Oct 2542.1043.4041.9042.6091
28 Oct 2544.5044.5043.9043.90109
27 Oct 2544.3044.5043.7043.704
24 Oct 2543.9044.5043.8043.8023
23 Oct 2542.1042.1042.1042.100
22 Oct 2541.9041.9041.6041.7031

COMPANY PROFILE

Name:Clínica Baviera S.A
About:Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics in Spain and Europe. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, farsightedness, presbyopia, cataract, retinal, plastic surgery, pediatric ophthalmology, glaucoma, strabismus, cornea, neuro-ophthalmology, tear ducts, oculoplasty, lasik, lasek, and intraocular lenses treatments. The company was formerly known as Clínica Oftalmológica Baviera, S.L. and changed its name to Clínica Baviera, S.A. in 2000. Clínica Baviera, S.A. was incorporated in 1992 and is headquartered in Madrid, Spain. Clínica Baviera, S.A. is a subsidiary of Aier Eye International (Europe), S.L.U.
Sector:Healthcare
Address:Paseo de la Castellana 20, Madrid, Spain
Website:https://www.clinicabaviera.com
ISIN:ES0119037010
LEI:959800CR1BA43ZK65T94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:2.33 
Price to Book:7.51 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.17 
Return on Equity:0.46 
DivYield:0.03 
Div/Share:1.57 
Revenue:288.92M 
EBITDA:80.47M 
Shares:16.01M 
Market Cap:662.95M 

TECHNICAL INDICATORS

MA5:41.961.4%
MA10:42.502.7%
MA20:41.780.9%
MA50:43.204.3%
MA100:42.883.6%
MA200:39.245.5%
STO9:6.06 
STO14:31.11
RSI14:58.33
WPR14:-64.10
MTM14:1.40
ROC14:0.04 
ATR:1.13 
Week High:43.404.8%
Week Low:41.200.5%
Month High:44.507.5%
Month Low:39.805.5%
Year High:46.5012.3%
Year Low:29.6939.4%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.57
16 Jul 2024$1.57
31 May 2023$0.80
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22