EODData

MEMBERSHIP REGISTER LOG IN

FRA, DA9: DTS Corporation

20 Jan 2026
LAST:

6.800

CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
433
CHG(%):
1.45		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.8006.8006.8006.800433
19 Jan 266.9006.9006.9006.900433
16 Jan 266.9006.9006.9006.900433
15 Jan 266.9006.9006.9006.900433
14 Jan 266.9007.1006.9007.100433
13 Jan 266.8006.8006.8006.80063
12 Jan 266.7506.7506.7506.75063
09 Jan 266.8506.8506.8506.85063
08 Jan 266.9006.9006.9006.90063
07 Jan 266.8006.8006.8006.80063

PROFILE

Name:DTS Corporation
About:DTS Corporation provides systems integration services in Japan. The company operates through Operation & Solutions, Technology & Solutions, and Platforms & Services segments. The company offers Amazon Workspace; ASTERIA Warp, a non- programming collaboration tools; Unifinity, a mobile app no-code development platform; SkyPDF, a paperless solution; Network Integration Services; BizWise, an application package for insurance agents; Snowflake, A data utilization platform; mcframe, a global supply chain management industry; Geminiot, AI-based 3rd generation BI; Pasteriot.mi, a manufacturing data utilization solutions; Atlassian, an agile and devOps solutions; Statistical analysis migration service; administrative support tools for banks and credit unions; RiskRecon by mastercard, a third party cyber risk assessment; Outsystems, an AI powered low-code platform; Secure Workplace, a corporate productivity and resilience management; Informatica, a data integration platform; and TRM labs, a crypto tracking and management tool. It serves finance, insurance, local and government agencies, information and communications, retail and distribution, manufacturing, construction and real estate, and health and welfare industries. DTS Corporation was incorporated in 1972 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Empire Building, Tokyo, Japan, 104-0032
Website:https://www.dts.co.jp
ISIN:JP3548500002
LEI:529900WBOTPBINBCF151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Price to Sales:0.01 
Price to Book:3.32 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:127.00 
Revenue:721.48M 
EBITDA:86.41M 
Shares:39.84M 
Market Cap:270.9M 

TECHNICAL INDICATORS

MA5:6.921.8%
MA10:6.871.0%
MA20:6.790.2%
MA50:6.671.9%
MA100:12.4082.3%
MA200:20.34199.1%
STO9:14.29 
STO14:33.33
RSI14:56.52
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:7.104.4%
Week Low:6.800.0%
Month High:7.104.4%
Month Low:6.65199.1%
Year High:30.71351.6%
Year Low:6.357.1%
Volatility:8.80 

RECENT SPLITS

Date Ratio
29 Sep 20254-1
26 Jun 20192-1
25 Sep 20072-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01