EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAB: ABG Sundal Collier Holding ASA

13 Nov 2025
LAST:

0.5940

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.17		PREV:
0.5950		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.59500.59500.59400.59401.6K
12 Nov 250.59100.59500.59100.59501.6K
11 Nov 250.58900.63400.58900.59101.6K
07 Nov 250.57900.58300.57900.5830163
06 Nov 250.57500.57800.57500.5780163
05 Nov 250.57800.57800.57800.5780163
04 Nov 250.58300.58300.58300.5830163
31 Oct 250.58200.58200.57800.5780163
30 Oct 250.58000.58200.58000.5820163
29 Oct 250.57800.58000.57800.5800163

COMPANY PROFILE

Name:ABG Sundal Collier Holding ASA
About:ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through Corporate Financing, M&A and Advisory, and Brokerage and Research segments. The company offers corporate financing services for corporate clients for raising capital through equity or debt financing. It also provides advisory services in mergers, acquisitions, and sales, as well as various real asset transactions and other advisory services. In addition, the company offers research and brokerage services comprising secondary security brokerage and research advisory services. ABG Sundal Collier Holding ASA was founded in 1984 and is headquartered in Oslo, Norway.
Address:RuselOekkveien 26, Oslo, Norway, 0115
Website:https://www.abgsc.com
ISIN:NO0003021909
LEI:5967007LIEEXZXIEMG82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
PEG Ratio:0.99 
Price to Sales:0.16 
Price to Book:0.32 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.36 
DivYield:0.88 
Div/Share:0.50 
Revenue:163.16M 
EBITDA:42.74M 
Shares:512.22M 
Market Cap:304.26M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.581.7%
MA20:0.582.4%
MA50:0.573.6%
MA100:0.574.6%
MA200:0.574.3%
STO9:28.57
STO14:28.57
RSI14:70.00 
WPR14:-5.88 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.636.7%
Week Low:0.583.3%
Month High:0.636.7%
Month Low:0.564.3%
Year High:0.659.8%
Year Low:0.5213.4%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04
19 Apr 2024$0.04
27 Apr 2023$0.04
27 Apr 2022$0.09
21 Apr 2021$0.07
21 Oct 2020$0.01
29 Apr 2020$0.02
23 Oct 2019$0.01
02 May 2019$0.02