EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAB: ABG Sundal Collier Holding ASA

24 Jul 2026
LAST:

0.6220

CHANGE:
 0.00		OPEN:
0.6240		HIGH:
0.6240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.6210		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.62400.62400.62200.62200
23 Jul 260.62100.62100.62100.62100
22 Jul 260.62400.62400.62400.62400
21 Jul 260.62000.62000.62000.62000
20 Jul 260.61500.61900.61500.61900
17 Jul 260.61300.61500.61300.61500
16 Jul 260.61400.61400.61400.61400
15 Jul 260.62000.62000.62000.62000
14 Jul 260.61900.61900.61900.61900
13 Jul 260.61500.61800.61500.61800

PROFILE

Name:ABG Sundal Collier Holding ASA
About:ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through Corporate Financing, M&A and Advisory, and Brokerage and Research segments. The company offers corporate financing services for corporate clients for raising capital through equity or debt financing. It also provides advisory services in mergers, acquisitions, and sales, as well as various real asset transactions and other advisory services. In addition, the company offers research and brokerage services comprising secondary security brokerage and research advisory services. ABG Sundal Collier Holding ASA was founded in 1984 and is headquartered in Oslo, Norway.
Address:RuselOekkveien 26, Oslo, Norway, 0115
Website:https://www.abgsc.com
ISIN:NO0003021909
LEI:5967007LIEEXZXIEMG82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:0.05 
Price to Sales:0.15 
Price to Book:3.43 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.42 
DivYield:0.88 
Div/Share:0.50 
Revenue:192.65M 
EBITDA:637.7M 
Shares:512.22M 
Market Cap:318.6M 

TECHNICAL INDICATORS

MA5:0.620.1%
MA10:0.620.5%
MA20:0.620.5%
MA50:0.631.4%
MA100:0.655.2%
MA200:0.643.6%
STO9:80.00 
STO14:32.00
RSI14:52.83
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.620.3%
Week Low:0.611.5%
Month High:0.642.7%
Month Low:0.603.6%
Year High:0.7622.2%
Year Low:0.5512.9%
Volatility:54.56 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.04
19 Apr 2024$0.04
27 Apr 2023$0.04
27 Apr 2022$0.09
21 Apr 2021$0.07
21 Oct 2020$0.01
29 Apr 2020$0.02
23 Oct 2019$0.01
02 May 2019$0.02