FRA, DAII End of Day and Historical Stock Data []

02 Sep 2025

LAST: 13.20	CHANGE: 0.00	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 2
LAST: 13.20	CHG(%): 0.00	PREV: 13.20	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.20	13.20	13.20	13.20	2
01 Sep 25	13.20	13.20	13.20	13.20	2
29 Aug 25	13.20	13.20	13.20	13.20	2
28 Aug 25	13.10	13.10	13.10	13.10	2
27 Aug 25	13.30	13.30	13.30	13.30	2
26 Aug 25	13.40	13.40	13.40	13.40	2
25 Aug 25	13.50	13.50	13.50	13.50	2
22 Aug 25	13.30	13.30	13.30	13.30	2
21 Aug 25	13.20	13.20	13.20	13.20	2
20 Aug 25	13.20	13.60	13.20	13.60	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20