EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAII: MERCEDES-BENZ GRP ADR/1/4

22 Jul 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.10		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2611.0011.0011.0011.000
21 Jul 2611.1011.1011.1011.100
20 Jul 2611.1011.1011.1011.100
17 Jul 2611.1011.1011.1011.100
16 Jul 2611.3011.3011.3011.300
15 Jul 2611.0011.0011.0011.000
14 Jul 2610.8010.8010.8010.800
13 Jul 2610.7010.7010.7010.700
10 Jul 2610.7010.7010.7010.700
09 Jul 2610.9010.9010.9010.900

PROFILE

Name:MERCEDES-BENZ GRP ADR/1/4
About:Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Mobility segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance brokerage, and mobility services, as well as digital services for charging and payment. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
Address:Mercedesstrasse 120, Stuttgart, Germany, 70372
Website:https://group.mercedes-benz.com
ISIN:US2338252073
LEI:529900R27DL06UVNT076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Forward P/E:7.79 
PEG Ratio:-0.13 
Price to Sales:0.40 
Price to Book:0.15 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.33 
Div/Share:4.30 
Revenue:136.974B 
EBITDA:17.463B 
Shares:3.852B 
Market Cap:42.368B 

TECHNICAL INDICATORS

MA5:11.121.1%
MA10:10.990.1%
MA20:10.970.3%
MA50:11.706.4%
MA100:12.4012.7%
MA200:13.3020.9%
STO9:66.67
STO14:66.67
RSI14:61.90 
WPR14:-33.33
MTM14:0.40
ROC14:0.04 
ATR:0.15 
Week High:11.302.7%
Week Low:10.801.9%
Month High:11.302.7%
Month Low:10.6020.9%
Year High:15.5040.9%
Year Low:10.603.8%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.02
09 May 2024$1.23
04 May 2023$1.23
02 May 2022$1.13
03 Jan 2022$3.89
06 Apr 2021$0.34
01 Apr 2021$0.36
09 Jul 2020$0.22
02 Apr 2020$0.24