EODData

FRA, DAO: SCREEN Holdings Co. Ltd

16 Jan 2026
LAST:

97.82

CHANGE:
 6.90
OPEN:
96.68
HIGH:
97.82
ASK:
0.00
VOLUME:
41
CHG(%):
7.59
PREV:
90.92
LOW:
96.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2696.6897.8296.6897.8241
15 Jan 2690.9290.9290.9290.92193
14 Jan 2689.4889.4889.4889.48193
13 Jan 2687.3889.1087.3889.10193
12 Jan 2687.6287.6287.6287.62550
09 Jan 2686.1686.1686.1686.16550
08 Jan 2683.7683.7683.7683.76550
07 Jan 2687.4087.4087.4087.40550
06 Jan 2687.5287.5287.5287.52550
05 Jan 2686.8488.4086.8488.40550

PROFILE

Name:SCREEN Holdings Co. Ltd
About:SCREEN Holdings Co., Ltd. develops, manufactures, sells, and maintains semiconductor production equipment in Japan. It operates through four segments: Semiconductor production equipment (SPE), Graphic arts equipment (GA), Display production equipment and coater (FT), and Printed circuit board-related equipment business. The company offers wafer cleaning systems, such as wet stations, spin processors, and spin scrubbers; coat/develop trackers, and spray coater; annealing systems; measurement systems, such as ellipsometric and spectroscopic film thickness measurement systems; inspection systems, including wafer pattern inspection systems; and advanced packaging lithography equipment comprising direct imaging system for panel level packages, as well as display production equipment. The company also provides coater systems, slit, roll-to-roll, vacuum film deposition, wet process, dryer/heater, and exposure; high-speed inkjets, inkjet labelling printing systems, water-based inkjet systems for flexible packaging; thermal plate recorders; flexo letterpresses, hybrid AM/FM screening products, workflow solutions, Hirangino fonts, color proofing systems, and uservoice products, as well as network services. In addition, it offers artificial intelligence-enabled high-speed search systems, dictionary creation systems, and document quality improvement solutions; and image analysis and text mining visualization technologies, as well as various IT solutions. Further, the company engages in the development and sale of imaging systems, and specialized inkjet presses for tablet printing, as well as medical devices for organ transplantation; and production of membrane electrode assemblies for fuel cells and rechargeable batteries. The company was formerly known as Dainippon Screen Mfg. Co., Ltd. and changed its name to SCREEN Holdings Co., Ltd. in October 2014. SCREEN Holdings Co., Ltd. was incorporated in 1943 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Tenjinkita-machi 1-1, Kyoto, Japan, 602-8585
Website:https://www.screen.co.jp
ISIN:JP3494600004
LEI:353800ND89FTQ9XQ0R07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.94 
Forward P/E:33.77 
Price to Sales:0.01 
Price to Book:-4.41 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.17 
DivYield:0.03 
Div/Share:308.00 
Revenue:3.376B 
EBITDA:822.91M 
Shares:31.28M 
Market Cap:3.06B 

TECHNICAL INDICATORS

MA5:90.997.5%
MA10:88.8210.1%
MA20:81.8019.6%
MA50:75.5229.5%
MA100:74.5731.2%
MA200:69.3241.1%
STO9:100.00 
STO14:100.00 
RSI14:84.12 
MTM14:21.82
ROC14:0.29 
ATR:2.69 
Week High:97.820.0%
Week Low:86.1613.5%
Month High:97.820.0%
Month Low:69.1841.1%
Year High:97.820.0%
Year Low:48.49101.8%
Volatility:19.34 

RECENT SPLITS

Date Ratio
28 Sep 20232-1
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.70
28 Mar 2025$1.07
27 Sep 2024$0.68
28 Mar 2024$0.80
28 Sep 2023$0.24
30 Mar 2023$0.52
30 Mar 2022$0.42
30 Mar 2021$0.09
30 Mar 2020$0.04
27 Mar 2019$0.14