EODData

FRA, DAR: Datron AG

30 Sep 2026
LAST:

8.550

CHANGE:
 0.05
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.500
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.5508.5508.5508.5500
29 Sep 268.5008.5008.5008.5000
28 Sep 268.4508.4508.4508.4500
25 Sep 268.4508.4508.4508.4500
24 Sep 268.5008.5008.5008.5000
23 Sep 268.5008.5008.5008.5000
22 Sep 268.4508.4508.4508.4500
21 Sep 268.4508.4508.4508.4500
18 Sep 268.4508.4508.4508.4500
17 Sep 268.3008.3008.3008.3000

PROFILE

Name:Datron AG
About:DATRON AG designs, develops, manufactures, and sells various machining systems worldwide. The company offers automation products, including automatic doors, interfaces to internal hardware and external automation, and software interfaces and solutions; CNC accessories and technologies, such as tool changers, sensor systems, vision systems, cooling/lubrication systems, clamping systems, axes extensions, chip/dust disposal products, and machine accessories and consumables; and CNC milling, dental milling, dispensing, and new and used dispensing machines. It provides dispensing systems; fuel cell components, includes end plates, current collectors, bipolar plate seals, and acrylic cover plates; and dispensing accessories, spray heads, needle compensations, sensors, workpiece sensors, level sensors, and distance sensors, as well as software products. In addition, the company offers industry milling tools, such as balanced reamer, crosscutter, MKD milling cutter, torus cutter, face radius, drilling tools, engraving tool, molding tool, thread milling cutter, deburring tool, insert tool, reamer, and foam cutter; various dental milling tools; tool accessories, comprising VacuCards, clamping systems, cooling lubricants, service-set for HF-spindles, changing stations, stop rings and insertion tools, spray cans and brackets, sliding nuts and centering bushes; and regrinding services. The company was formerly known as DATRON-Electronic GmbH and changed its name to DATRON AG in 2008. DATRON AG was founded in 1969 and is based in Mühltal, Germany.
Address:In den GAensAeckern 5, Mühltal, Germany, 64367
Website:https://www.datron.de
ISIN:DE000A0V9LA7
LEI:391200UUW3S073CCDA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:7.64 
PEG Ratio:7.64 
Price to Sales:0.53 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.38 
Revenue:60.25M 
EBITDA:2.39M 
Shares:158.93M 
Market Cap:1.359B 

TECHNICAL INDICATORS

MA5:8.490.7%
MA10:8.461.1%
MA20:8.661.3%
MA50:8.243.7%
MA100:8.263.5%
MA200:7.7410.5%
STO9:100.00 
STO14:38.46
RSI14:36.36 
WPR14:-61.54
MTM14:-0.30
ROC14:-0.03 
ATR:0.08 
Week High:8.550.0%
Week Low:8.451.2%
Month High:9.106.4%
Month Low:8.1510.5%
Year High:9.7013.5%
Year Low:6.9023.9%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
01 Jul 2024$0.20
03 Jul 2023$0.20
27 Jun 2022$0.20
28 Jun 2021$0.05
29 Jun 2020$0.10
24 Jun 2019$0.20
15 May 2019$0.17
25 Jun 2018$0.20
03 Jul 2017$0.15