EODData

FRA, DAR: Datron AG

31 Mar 2026
LAST:

7.100

CHANGE:
 0.05
OPEN:
7.100
HIGH:
7.100
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.050
LOW:
7.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.1007.1007.1007.1000
30 Mar 267.0507.0507.0507.0500
27 Mar 267.0507.2507.0507.2500
26 Mar 267.0507.0507.0507.050109
25 Mar 267.1507.1507.1507.150109
24 Mar 267.0507.0507.0507.050109
23 Mar 267.2007.2007.2007.200109
20 Mar 267.2507.2507.2507.250109
19 Mar 267.3007.3007.3007.3000
18 Mar 267.3007.3007.3007.3000

PROFILE

Name:Datron AG
About:DATRON AG designs, develops, manufactures, and sells various machining systems worldwide. The company offers automation products, including automatic doors, interfaces to internal hardware and external automation, and software interfaces and solutions; CNC accessories and technologies, such as tool changers, sensor systems, vision systems, cooling/lubrication systems, clamping systems, axes extensions, chip/dust disposal products, and machine accessories and consumables; and CNC milling, dental milling, dispensing, and new and used dispensing machines. It provides dispensing systems; fuel cell components, includes end plates, current collectors, bipolar plate seals, and acrylic cover plates; and dispensing accessories, spray heads, needle compensations, sensors, workpiece sensors, level sensors, and distance sensors, as well as software products. In addition, the company offers industry milling tools, such as balanced reamer, crosscutter, MKD milling cutter, torus cutter, face radius, drilling tools, engraving tool, molding tool, thread milling cutter, deburring tool, insert tool, reamer, and foam cutter; various dental milling tools; tool accessories, comprising VacuCards, clamping systems, cooling lubricants, service-set for HF-spindles, changing stations, stop rings and insertion tools, spray cans and brackets, sliding nuts and centering bushes; and regrinding services. The company was formerly known as DATRON-Electronic GmbH and changed its name to DATRON AG in 2008. DATRON AG was founded in 1969 and is based in Mühltal, Germany.
Address:In den GAensAeckern 5, Mühltal, Germany, 64367
Website:https://www.datron.de
ISIN:DE000A0V9LA7
LEI:391200UUW3S073CCDA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.07 
Forward P/E:15.03 
PEG Ratio:10.37 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.67 
Revenue:59.31M 
EBITDA:3.2M 
Shares:158.19M 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:7.120.3%
MA10:7.171.0%
MA20:7.242.0%
MA50:7.262.3%
MA100:7.241.9%
MA200:7.475.2%
STO9:20.00 
STO14:16.67 
RSI14:36.84 
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.03 
ATR:0.07 
Week High:7.252.1%
Week Low:7.050.7%
Month High:7.353.5%
Month Low:7.055.2%
Year High:8.7022.5%
Year Low:6.902.9%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
01 Jul 2024$0.20
03 Jul 2023$0.20
27 Jun 2022$0.20
28 Jun 2021$0.05
29 Jun 2020$0.10
24 Jun 2019$0.20
15 May 2019$0.17
25 Jun 2018$0.20
03 Jul 2017$0.15