EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAS: Danieli & C. Officine Meccaniche S.p.A

10 Sep 2025
LAST:

38.90

CHANGE:
 0.35		OPEN:
37.95		HIGH:
38.90		ASK:
0.00		VOLUME:
140
CHG(%):
0.89		PREV:
39.25		LOW:
37.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2537.9538.9037.9538.90140
09 Sep 2539.2539.2539.2539.25140
08 Sep 2537.8539.9037.8539.90140
05 Sep 2538.0539.0538.0539.0520
04 Sep 2538.1038.1538.1038.1537
03 Sep 2537.9037.9037.9037.9050
02 Sep 2539.2539.2539.2539.2550
01 Sep 2539.6039.6039.6039.6050
29 Aug 2540.9040.9040.9040.9050
28 Aug 2541.2542.0541.2542.0550

COMPANY PROFILE

Name:Danieli & C. Officine Meccaniche S.p.A
About:Danieli & C. Officine Meccaniche S.p.A. designs, builds, and sells plants for the iron and steel industry in Europe, Russia, the Middle East, the Americas, and South East Asia. It operates through two segments, Plant Making and Steel Making. The company designs and builds plants for various process areas, including mines; pellet production plants; blast furnaces; direct reduction; scrap shredders; steelworks for production of liquid steel; and continuous casting for blooms and billets, slabs, and thin slabs. It also designs and builds rolling mills for long products and seamless tubes; lines for welded tubes; hot and cold rolling mills for flat products; process lines for flat products; and plants for dimensional checking and for non-destructive quality control, and conditioning plants. In addition, the company offers plants for secondary processing, such as peeling, straightening, 2-roll reeling, and drawing machines; forging presses and manipulators, and forging plants; extrusion presses for ferrous and non-ferrous materials; plants for longitudinal cutting and for transversal cutting; plant automation systems; and cranes and lifting equipment. Further, it is involved in the production and sale of special steel comprising ingots, blooms, billets, and forged and rolled products; and structural steel comprising high carbon steel, as well as case-hardened, hardened and tempered, and surface hardened steel for use in various engineering components. The company was founded in 1914 and is based in Buttrio, Italy.
Address:Via Nazionale, 41, Buttrio, UD, Italy, 33042
Website:https://www.danieli.com
ISIN:IT0000076502
LEI:815600B4B8C6A353E566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.47
Price to Book:1.05
Price to Sales:0.57
EBITDA:383.8M
Shares:37.5M
Market Cap:1.459B

TECHNICAL INDICATORS

MA5:39.05
MA10:39.50
MA20:40.07
MA50:37.83
MA100:35.27
MA200:31.04
STO9:33.33
STO14:24.10
RSI14:46.46
WPR14:-75.90
MTM14:-1.00
ROC14:-0.03
ATR:0.93
Week High:39.90
Week Low:37.85
Month High:42.05
Month Low:37.85
Year High:42.05
Year Low:23.40

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.31
20 Nov 2023$0.31
21 Nov 2022$0.28
22 Nov 2021$0.17
23 Nov 2020$0.14
18 Nov 2019$0.15
19 Nov 2018$0.10
06 Nov 2017$0.10
07 Nov 2016$0.10
09 Nov 2015$0.10