EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAT: DAVIDsTEA Inc

23 Jul 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.43000.43000.43000.43000
22 Jul 260.43000.43000.43000.43000
21 Jul 260.43000.43000.43000.43000
20 Jul 260.43000.43000.43000.43000
17 Jul 260.44400.44400.44400.44400
16 Jul 260.42800.43000.42800.43000
15 Jul 260.44400.44400.44400.44400
14 Jul 260.44200.44400.44200.44200
13 Jul 260.44200.44200.44000.44000
10 Jul 260.44000.44000.44000.44000

PROFILE

Name:DAVIDsTEA Inc
About:DAVIDsTEA Inc. operates as a tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories; and tea blends and herbs. The company also provides its products through an e-commerce platform, davidstea.com; the Amazon marketplace, its wholesale customers; and company-owned storefronts. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Montreal, Canada.
Industry:Packaged Foods
Address:5775 Ferrier Street, Montreal, QC, Canada, H4P 1N3
Website:https://www.davidstea.com
ISIN:CA2386611024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
PEG Ratio:-0.06 
Price to Sales:0.22 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.39 
Revenue:37.21M 
EBITDA:7.19M 
Shares:26.99M 
Market Cap:11.6M 

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.441.4%
MA20:0.442.7%
MA50:0.453.9%
MA100:0.442.0%
MA200:0.5015.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.02 
Week High:0.443.3%
Week Low:0.430.5%
Month High:0.4913.0%
Month Low:0.4215.7%
Volatility:52.40