EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAT: DAVIDsTEA Inc

02 Oct 2026
LAST:

0.4820

CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4860		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.48200.48200.48200.48200
01 Oct 260.48400.48600.48400.48600
30 Sep 260.47600.47600.47400.47400
29 Sep 260.48000.48000.48000.48000
28 Sep 260.49000.49000.48800.49000
25 Sep 260.48400.48400.48400.48400
24 Sep 260.49000.49000.49000.49000
23 Sep 260.46600.46600.46600.46600
22 Sep 260.43000.43000.42800.42800
21 Sep 260.43400.43400.43400.43400

PROFILE

Name:DAVIDsTEA Inc
About:DAVIDsTEA Inc. operates as a tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories; and tea blends and herbs. The company also provides its products through an e-commerce platform, davidstea.com; the Amazon marketplace, its wholesale customers; and company-owned storefronts. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Montreal, Canada.
Industry:Packaged Foods
Address:5775 Ferrier Street, Montreal, QC, Canada, H4P 1N3
Website:https://www.davidstea.com
ISIN:CA2386611024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
PEG Ratio:-0.06 
Price to Sales:0.21 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:2.10 
Revenue:37.47M 
EBITDA:7.19M 
Shares:26.99M 
Market Cap:13.01M 

TECHNICAL INDICATORS

MA5:0.480.1%
MA10:0.472.2%
MA20:0.464.6%
MA50:0.449.8%
MA100:0.458.0%
MA200:0.503.3%
STO9:87.10 
STO14:88.57 
RSI14:58.75
WPR14:-11.43 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.491.7%
Week Low:0.471.7%
Month High:0.491.7%
Month Low:0.423.3%
Volatility:16.51