EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAT: DAVIDsTEA Inc

28 May 2026
LAST:

0.4420

CHANGE:
 0.03		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
5.96		PREV:
0.4700		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.44400.44400.44200.44200
27 May 260.47000.47000.47000.47000
26 May 260.48600.48600.48600.48600
25 May 260.46600.46600.46600.46600
22 May 260.44600.44600.44400.44400
21 May 260.46400.46400.46400.46400
20 May 260.46600.46600.46600.46600
19 May 260.50500.50500.50500.50500
18 May 260.50500.50500.50500.50500
15 May 260.49600.49800.49600.49800

PROFILE

Name:DAVIDsTEA Inc
About:DAVIDsTEA Inc. operates as a tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories; and tea blends and herbs. The company also provides its products through an e-commerce platform, davidstea.com; the Amazon marketplace, its wholesale customers; and company-owned storefronts. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Montreal, Canada.
Industry:Packaged Foods
Address:5775 Ferrier Street, Montreal, QC, Canada, H4P 1N3
Website:https://www.davidstea.com
ISIN:CA2386611024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
PEG Ratio:0.00 
Price to Sales:0.33 
Price to Book:1.75 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:1.59 
Revenue:37.67M 
EBITDA:2.93M 
Shares:26.99M 
Market Cap:11.93M 

TECHNICAL INDICATORS

MA5:0.464.4%
MA10:0.477.4%
MA20:0.464.3%
MA50:0.432.8%
MA100:0.5422.4%
MA200:0.4910.2%
STO14:20.25
RSI14:44.58
WPR14:-79.75
MTM14:-0.06
ROC14:-0.12 
ATR:0.02 
Week High:0.4910.0%
Week Low:0.440.0%
Month High:0.6341.4%
Month Low:0.3710.2%
Volatility:84.99