FRA, DAVV End of Day and Historical Stock Data [VanEck Crypto and Blockchain Innovators UCITS ETF]

27 Mar 2026

LAST: 8.900	CHANGE: 0.92	OPEN: 9.526	HIGH: 9.526	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 9.40	PREV: 9.823	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.526	9.526	8.900	8.900
26 Mar 26	9.823	9.823	9.823	9.823
25 Mar 26	10.036	10.036	10.036	10.036
24 Mar 26	10.206	10.206	10.206	10.206
23 Mar 26	9.587	10.256	9.587	10.256
20 Mar 26	10.152	10.152	10.032	10.032
19 Mar 26	10.012	10.012	10.012	10.012
18 Mar 26	10.534	10.534	10.534	10.534
17 Mar 26	10.340	10.574	10.340	10.574
16 Mar 26	10.338	10.338	10.338	10.338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900