FRA, DAVV End of Day and Historical Stock Data [VanEck Crypto and Blockchain Innovators UCITS ETF]

02 Apr 2026

LAST: 8.998	CHANGE: 0.24	OPEN: 8.828	HIGH: 8.998	ASK: 0.000	VOLUME: 0
LAST: 8.998	CHG(%): 2.63	PREV: 9.241	LOW: 8.828	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.828	8.998	8.828	8.998
01 Apr 26	9.093	9.241	9.093	9.241
31 Mar 26	8.541	8.679	8.541	8.679
30 Mar 26	9.152	9.177	8.363	8.363
27 Mar 26	9.526	9.526	8.900	8.900
26 Mar 26	9.823	9.823	9.823	9.823
25 Mar 26	10.036	10.036	10.036	10.036
24 Mar 26	10.206	10.206	10.206	10.206
23 Mar 26	9.587	10.256	9.587	10.256
20 Mar 26	10.152	10.152	10.032	10.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.998