EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

02 Oct 2026
LAST:

7.370

CHANGE:
 0.62		OPEN:
6.910		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHG(%):
9.10		PREV:
6.755		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.9107.3706.9107.3700
01 Oct 266.7556.7556.7556.7550
30 Sep 269.3309.8509.3309.850100
29 Sep 267.8808.2457.8808.245300
28 Sep 267.1757.1757.1757.1750
25 Sep 267.6107.6857.6107.6850
24 Sep 267.8807.9907.8807.9900
23 Sep 268.7558.7558.4158.4150
22 Sep 268.6259.2758.6259.2750
21 Sep 268.7159.0808.7159.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
PEG Ratio:-0.11 
Price to Sales:7.24 
Price to Book:3.39 
Profit Margin:0.63 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.72 
Revenue:45.91M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:7.886.9%
MA10:8.1811.0%
MA20:8.8119.6%
MA50:11.3053.3%
MA100:10.3240.0%
STO9:19.87 
STO14:19.87 
RSI14:38.23 
WPR14:-80.13 
MTM14:-1.99
ROC14:-0.21 
ATR:0.78 
Week High:9.8533.6%
Week Low:6.769.1%
Month High:11.8961.3%
Month Low:6.76
Volatility:11.68