EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

29 Jan 2026
LAST:

3.180

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
61
CHG(%):
1.24		PREV:
3.220		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.1803.1803.1803.18061
28 Jan 263.2203.2203.2203.220634
27 Jan 263.2603.2603.2603.260634
26 Jan 263.2003.2003.2003.200634
23 Jan 263.3803.3803.3803.380634
22 Jan 263.4803.4803.4803.480634
21 Jan 263.2603.2603.2603.260634
20 Jan 262.9602.9602.9602.960634
19 Jan 262.9602.9602.9602.960634
16 Jan 263.0003.0003.0003.000634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:-1.65 
Return on Assets:-0.34 
Return on Equity:-8.41 

TECHNICAL INDICATORS

MA5:3.252.1%
MA10:3.190.3%
MA20:2.977.1%
STO9:42.31
STO14:55.88
RSI14:57.53
WPR14:-44.12
MTM14:0.22
ROC14:0.07 
ATR:0.10 
Week High:3.489.4%
Week Low:3.180.0%
Month High:3.489.4%
Month Low:2.74