EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

27 Mar 2026
LAST:

5.950

CHANGE:
 0.15		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
500
CHG(%):
2.46		PREV:
6.100		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0506.0505.9505.950500
26 Mar 266.1006.1006.1006.10032
25 Mar 266.2006.2006.2006.20032
24 Mar 265.7005.7005.7005.70032
23 Mar 265.5505.6005.5505.60032
20 Mar 265.7005.9505.7005.95033
19 Mar 265.0005.0004.9404.9400
18 Mar 265.2005.2005.2005.2000
17 Mar 265.2005.3505.2005.3500
16 Mar 265.8005.9005.8005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:-1.65 
Return on Assets:-0.34 
Return on Equity:-8.41 

TECHNICAL INDICATORS

MA5:5.910.7%
MA10:5.694.6%
MA20:5.0917.0%
MA50:4.0347.6%
STO9:80.16 
STO14:83.01 
RSI14:68.54 
WPR14:-16.99 
MTM14:1.71
ROC14:0.40 
ATR:0.47 
Week High:6.204.2%
Week Low:5.557.2%
Month High:6.305.9%
Month Low:3.64