EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

25 May 2026
LAST:

4.916

CHANGE:
 0.27		OPEN:
4.916		HIGH:
4.916		ASK:
0.000		VOLUME:
0
CHG(%):
5.77		PREV:
4.648		LOW:
4.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.9164.9164.9164.9160
22 May 264.6484.6484.6484.6480
21 May 264.7724.7724.7724.7720
20 May 265.1305.1305.1305.1300
19 May 264.8324.8324.8324.8320
18 May 265.2805.2805.2805.2800
15 May 265.2555.2555.2555.2550
14 May 264.9804.9804.9804.9800
13 May 264.8504.8504.8504.8500
12 May 264.3004.3004.3004.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:-1.65 
Return on Assets:-0.34 
Return on Equity:-8.41 

TECHNICAL INDICATORS

MA5:4.861.2%
MA10:4.900.4%
MA20:4.724.2%
MA50:5.073.2%
STO9:42.41
STO14:65.79
RSI14:61.74 
WPR14:-34.21
MTM14:0.70
ROC14:0.17 
ATR:0.22 
Week High:5.287.4%
Week Low:4.655.8%
Month High:5.287.4%
Month Low:4.19
Volatility:75.54