FRA, DB1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 252.7	CHANGE: 3.70	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 583.7K
LAST: 252.7	CHG(%): 1.44	PREV: 256.4	LOW: 252.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	255.9	255.9	252.2	252.7	583.7K
27 Aug 25	256.8	256.8	256.4	256.4	47.4K
26 Aug 25	255.8	257.5	255.8	257.5	20.6K
25 Aug 25	257.0	257.8	257.0	257.5	76K
22 Aug 25	257.1	258.9	257.1	257.7	1.1K
21 Aug 25	258.7	258.7	256.1	256.9	223
20 Aug 25	254.0	260.0	254.0	260.0	221.9K
19 Aug 25	255.2	255.8	254.2	255.8	58K
18 Aug 25	257.3	257.3	255.5	256.1	29.7K
15 Aug 25	258.2	258.2	255.2	255.2	30.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.7