EODData

FRA, DB2: D-BOX Technologies Inc

16 Jan 2026
LAST:

0.4780

CHANGE:
 0.01
OPEN:
0.4780
HIGH:
0.4780
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
1.27
PREV:
0.4720
LOW:
0.4420
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.47800.47800.44200.47801.0K
15 Jan 260.48000.48000.46000.47202.0K
14 Jan 260.50500.50500.46600.46602.0K
13 Jan 260.49400.49400.48800.48802.0K
12 Jan 260.51000.51000.47000.48802.0K
09 Jan 260.51500.51500.50500.50502.0K
08 Jan 260.53000.53000.50000.50002.0K
07 Jan 260.53000.53000.51500.51502.0K
06 Jan 260.53500.53500.51000.51500
05 Jan 260.55000.55000.52000.52502.0K

PROFILE

Name:D-BOX Technologies Inc
About:D-BOX Technologies Inc. designs, manufactures, and commercializes haptic motion systems intended for theatrical entertainment, sim racing and simulation, and training business in the United States, Canada, Europe, Asia, South America, Oceania, and Africa. The company produces haptic effects for movies, television series, computer games, and music, as well as virtual reality, and wellness and relaxation contents. It also sells or leases D-BOX hardware, including haptic actuators and haptic bases that are integrated by resellers, integrators, and equipment or seating manufacturers into chairs, recliners, seats, haptic controllers, and electronic interfaces or servers; markets the D-BOX technology under their own brands; and licenses D-BOX Haptic Code in theatres and entertainment centers equipped with the D-BOX haptic systems to play content encoded by D-BOX. In addition, the company provides haptic controllers, video game peripherals, gaming chairs, sim racing equipment, and virtual reality systems. It sells its products to OEMs, including integrators, resellers, and distributors. D-BOX Technologies Inc. is headquartered in Longueuil, Canada.
Sector:Technology
Industry:Consumer Electronics
Address:2172 Rue de la Province, Longueuil, QC, Canada, J4G 1R7
Website:https://www.d-box.com
ISIN:CA23305P1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.25 
PEG Ratio:0.27 
Price to Sales:2.62 
Price to Book:8.46 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.23 
Return on Equity:0.47 
Revenue:31.67M 
EBITDA:7.23M 
Shares:222.31M 
Market Cap:106.26M 

TECHNICAL INDICATORS

MA5:0.480.1%
MA10:0.503.6%
MA20:0.517.3%
MA50:0.4214.7%
MA100:0.3247.2%
MA200:0.22114.6%
STO9:17.39 
STO14:11.54 
RSI14:34.08 
WPR14:-84.81 
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Week High:0.527.7%
Week Low:0.448.1%
Month High:0.5821.3%
Month Low:0.44114.6%
Year High:0.6025.5%
Year Low:0.041,011.6%