FRA, DB7 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 11.52	CHANGE: 0.38	OPEN: 11.52	HIGH: 11.52	ASK: 0.00	VOLUME: 407
LAST: 11.52	CHG(%): 3.19	PREV: 11.90	LOW: 11.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	11.52	11.52	11.52	11.52	407
02 Sep 25	11.90	11.90	11.90	11.90	407
01 Sep 25	11.88	11.88	11.88	11.88	407
29 Aug 25	12.22	12.22	12.22	12.22	407
28 Aug 25	12.48	12.48	12.48	12.48	407
27 Aug 25	12.74	12.74	12.74	12.74	407
26 Aug 25	13.04	13.04	13.04	13.04	407
25 Aug 25	12.76	12.76	12.76	12.76	407
22 Aug 25	12.38	12.38	12.38	12.38	407
21 Aug 25	12.30	12.30	12.30	12.30	407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.52