EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBDB: Diebold Nixdorf, Incorporated

25 Mar 2026
LAST:

68.00

CHANGE:
 3.00		OPEN:
67.00		HIGH:
68.00		ASK:
0.00		VOLUME:
10
CHG(%):
4.62		PREV:
65.00		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2667.0068.0066.5068.0010
24 Mar 2664.5065.0064.0065.0010
23 Mar 2660.0063.5060.0063.5010
20 Mar 2661.0061.0060.5060.5010
19 Mar 2662.0062.0061.5061.500
18 Mar 2662.5062.5062.0062.000
17 Mar 2662.5063.5062.5063.500
16 Mar 2662.0063.0062.0063.000
12 Mar 2663.5064.0062.5062.5010
11 Mar 2664.0064.0064.0064.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.70 
PEG Ratio:6.36 
Price to Sales:0.57 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.131B 
EBITDA:303.61M 

TECHNICAL INDICATORS

MA5:63.706.8%
MA10:63.357.3%
MA20:64.904.8%
MA50:61.7810.1%
STO9:100.00 
STO14:100.00 
RSI14:54.29
MTM14:1.50
ROC14:0.02 
ATR:1.39 
Week High:68.000.0%
Week Low:60.0013.3%
Month High:69.001.5%
Month Low:60.00