EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBDB: Diebold Nixdorf, Incorporated

26 May 2026
LAST:

63.15

CHANGE:
 0.60		OPEN:
62.90		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
62.55		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2662.9063.1562.8063.150
25 May 2662.9563.0062.5562.550
22 May 2661.1061.1560.9060.900
21 May 2659.9060.4559.9060.450
20 May 2658.0058.0056.5556.550
19 May 2658.0058.1557.4557.450
18 May 2658.1558.2057.4557.450
15 May 2660.1060.1059.4059.400
14 May 2660.2560.3060.0060.000
13 May 2662.8062.8562.2062.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.70 
PEG Ratio:6.36 
Price to Sales:0.57 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.131B 
EBITDA:303.61M 

TECHNICAL INDICATORS

MA5:60.724.0%
MA10:60.015.2%
MA20:63.320.3%
MA50:65.383.5%
STO9:100.00 
STO14:67.35
RSI14:47.59
WPR14:-32.65
MTM14:-2.05
ROC14:-0.03 
ATR:1.49 
Week High:63.150.0%
Week Low:56.5511.7%
Month High:73.7016.7%
Month Low:56.55
Volatility:20.42