FRA, DBDB End of Day and Historical Stock Data [Diebold Nixdorf, Incorporated]

FRA, DBDB: Diebold Nixdorf, Incorporated

16 Jan 2026

LAST: 59.50	CHANGE: 1.50	OPEN: 59.00	HIGH: 59.50	ASK: 0.00	VOLUME: 42
LAST: 59.50	CHG(%): 2.59	PREV: 58.00	LOW: 59.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	59.00	59.50	59.00	59.50	42
15 Jan 26	58.50	58.50	58.00	58.00	42
14 Jan 26	59.00	59.00	58.50	58.50	42
13 Jan 26	57.50	57.50	57.00	57.00	42
12 Jan 26	56.00	56.00	55.50	55.50	42
09 Jan 26	57.00	57.00	56.00	56.00	42
08 Jan 26	56.00	56.00	55.00	55.00	42
07 Jan 26	56.00	56.00	55.00	55.00	42
06 Jan 26	54.50	54.50	53.50	53.50	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	48.70
PEG Ratio:	6.36
Price to Sales:	0.57
Price to Book:	2.16
Profit Margin:	0.01
Operating Margin:	0.09
Return on Assets:	0.04
Return on Equity:	0.05
Revenue:	3.131B
EBITDA:	303.61M

TECHNICAL INDICATORS

MA5:	57.70	3.1%
MA10:	56.00	6.3%
Week High:	59.50	0.0%
Week Low:	55.50	7.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, DBDB: Diebold Nixdorf, Incorporated

59.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, DBDB: Diebold Nixdorf, Incorporated

59.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW