FRA, DBPD End of Day and Historical Stock Data [Xtrackers

20 Jan 2026

LAST: 0.5175	CHANGE: 0.01	OPEN: 0.5132	HIGH: 0.5217	ASK: 0.0000	VOLUME: 0
LAST: 0.5175	CHG(%): 2.80	PREV: 0.5034	LOW: 0.5132	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jan 26	0.5132	0.5217	0.5132	0.5175
19 Jan 26	0.5049	0.5050	0.5004	0.5034
16 Jan 26	0.4893	0.4917	0.4893	0.4899
15 Jan 26	0.4910	0.4921	0.4883	0.4891
14 Jan 26	0.4842	0.4926	0.4842	0.4926
13 Jan 26	0.4859	0.4882	0.4827	0.4855
12 Jan 26	0.4917	0.4920	0.4853	0.4856
09 Jan 26	0.4947	0.4968	0.4907	0.4917
07 Jan 26	0.5015	0.5015	0.4954	0.4961
06 Jan 26	0.5036	0.5075	0.5032	0.5036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5175