FRA, DBPD End of Day and Historical Stock Data [Xtrackers

06 Oct 2026

LAST: 0.4810	CHANGE: 0.00	OPEN: 0.4780	HIGH: 0.4810	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.4810	CHG(%): 0.58	PREV: 0.4838	LOW: 0.4754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.4780	0.4810	0.4754	0.4810	9.8K
05 Oct 26	0.4830	0.4882	0.4830	0.4838	0
02 Oct 26	0.4935	0.4940	0.4844	0.4854	0
01 Oct 26	0.5000	0.5003	0.4876	0.4944	0
30 Sep 26	0.4733	0.4884	0.4733	0.4884	0
29 Sep 26	0.4772	0.4820	0.4717	0.4811	0
28 Sep 26	0.4774	0.4800	0.4734	0.4734	0
25 Sep 26	0.4767	0.4800	0.4730	0.4731	0
24 Sep 26	0.4807	0.4861	0.4781	0.4792	0
23 Sep 26	0.4720	0.4826	0.4720	0.4824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4810