FRA, DBPD End of Day and Historical Stock Data [Xtrackers

06 Nov 2025

LAST: 0.5521	CHANGE: 0.02	OPEN: 0.5433	HIGH: 0.5545	ASK: 0.0000	VOLUME: 0
LAST: 0.5521	CHG(%): 2.89	PREV: 0.5366	LOW: 0.5403	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.5433	0.5545	0.5403	0.5521
05 Nov 25	0.5515	0.5526	0.5366	0.5366
04 Nov 25	0.5479	0.5549	0.5436	0.5462
31 Oct 25	0.5371	0.5450	0.5371	0.5428
30 Oct 25	0.5337	0.5376	0.5327	0.5352
29 Oct 25	0.5274	0.5359	0.5274	0.5333
28 Oct 25	0.5284	0.5322	0.5271	0.5280
27 Oct 25	0.5258	0.5312	0.5258	0.5274
24 Oct 25	0.5307	0.5347	0.5299	0.5306
23 Oct 25	0.5357	0.5389	0.5321	0.5321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5521