FRA, DBPD End of Day and Historical Stock Data [Xtrackers

22 Jul 2026

LAST: 0.4838	CHANGE: 0.01	OPEN: 0.4918	HIGH: 0.4918	ASK: 0.0000	VOLUME: 0
LAST: 0.4838	CHG(%): 1.20	PREV: 0.4897	LOW: 0.4837	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.4918	0.4918	0.4837	0.4838
21 Jul 26	0.4970	0.4978	0.4892	0.4897
20 Jul 26	0.5000	0.5010	0.4946	0.4989
17 Jul 26	0.5030	0.5040	0.4960	0.4960
16 Jul 26	0.4914	0.5025	0.4914	0.4944
15 Jul 26	0.4890	0.4955	0.4890	0.4908
14 Jul 26	0.4924	0.4955	0.4853	0.4864
13 Jul 26	0.4896	0.4896	0.4858	0.4884
10 Jul 26	0.4855	0.4888	0.4835	0.4860
09 Jul 26	0.4867	0.4957	0.4854	0.4854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4838