FRA, DBPE End of Day and Historical Stock Data []

08 Sep 2025

LAST: 269.8	CHANGE: 4.15	OPEN: 268.1	HIGH: 270.4	ASK: 0.0	VOLUME: 0
LAST: 269.8	CHG(%): 1.56	PREV: 265.7	LOW: 267.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	268.1	270.4	267.6	269.8	0
05 Sep 25	271.5	271.5	265.3	265.7	0
04 Sep 25	266.1	270.0	266.1	270.0	0
03 Sep 25	264.4	267.9	264.4	265.1	0
02 Sep 25	271.8	271.8	263.6	265.2	40
01 Sep 25	275.5	275.5	275.0	275.5	0
29 Aug 25	275.6	275.8	272.9	273.7	0
28 Aug 25	278.4	278.8	276.2	276.3	0
27 Aug 25	278.0	278.5	275.4	276.2	0
26 Aug 25	276.9	280.9	276.9	279.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8