FRA, DBPG End of Day and Historical Stock Data []

27 Aug 2025

LAST: 231.0	CHANGE: 2.35	OPEN: 230.7	HIGH: 231.7	ASK: 0.0	VOLUME: 0
LAST: 231.0	CHG(%): 1.03	PREV: 228.6	LOW: 230.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	230.7	231.7	230.7	231.0	0
26 Aug 25	227.7	228.6	227.4	228.6	0
25 Aug 25	228.2	229.5	227.8	229.5	0
22 Aug 25	223.4	229.2	223.4	228.8	4.5K
21 Aug 25	225.1	225.2	223.0	223.2	0
20 Aug 25	225.8	226.1	221.3	224.4	0
19 Aug 25	227.6	228.3	226.0	226.0	0
18 Aug 25	227.8	228.6	227.7	228.3	0
15 Aug 25	231.0	231.0	227.8	228.2	0
14 Aug 25	228.3	230.4	227.7	230.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.0