FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

26 Jan 2026

LAST: 0.1549	CHANGE: 0.00	OPEN: 0.1578	HIGH: 0.1584	ASK: 0.0000	VOLUME: 0
LAST: 0.1549	CHG(%): 2.21	PREV: 0.1584	LOW: 0.1549	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jan 26	0.1578	0.1584	0.1549	0.1549
23 Jan 26	0.1596	0.1602	0.1581	0.1584
22 Jan 26	0.1602	0.1602	0.1580	0.1580
21 Jan 26	0.1636	0.1656	0.1619	0.1634
20 Jan 26	0.1633	0.1640	0.1615	0.1633
19 Jan 26	0.1621	0.1635	0.1620	0.1620
16 Jan 26	0.1587	0.1607	0.1584	0.1592
15 Jan 26	0.1597	0.1597	0.1579	0.1579
14 Jan 26	0.1588	0.1610	0.1585	0.1610
13 Jan 26	0.1575	0.1582	0.1569	0.1581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1549