FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

05 Nov 2025

LAST: 0.1647	CHANGE: 0.00	OPEN: 0.1677	HIGH: 0.1687	ASK: 0.0000	VOLUME: 0
LAST: 0.1647	CHG(%): 1.50	PREV: 0.1672	LOW: 0.1647	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.1677	0.1687	0.1647	0.1647
04 Nov 25	0.1657	0.1676	0.1654	0.1672
03 Nov 25	0.1631	0.1647	0.1623	0.1623
31 Oct 25	0.1616	0.1639	0.1611	0.1632
30 Oct 25	0.1590	0.1621	0.1590	0.1618
29 Oct 25	0.1584	0.1608	0.1582	0.1608
28 Oct 25	0.1596	0.1601	0.1582	0.1582
27 Oct 25	0.1613	0.1615	0.1604	0.1604
24 Oct 25	0.1661	0.1664	0.1632	0.1632
23 Oct 25	0.1687	0.1695	0.1666	0.1666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1647