FRA, DBPK End of Day and Historical Stock Data [Xtrackers - S&P 500 2x Inverse Daily Swap UCITS ETF]

05 Oct 2026

LAST: 0.1362	CHANGE: 0.00	OPEN: 0.1383	HIGH: 0.1389	ASK: 0.0000	VOLUME: 0
LAST: 0.1362	CHG(%): 1.16	PREV: 0.1378	LOW: 0.1362	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.1383	0.1389	0.1362	0.1362
02 Oct 26	0.1384	0.1387	0.1363	0.1378
01 Oct 26	0.1386	0.1402	0.1382	0.1392
30 Sep 26	0.1373	0.1382	0.1364	0.1370
29 Sep 26	0.1373	0.1390	0.1370	0.1388
28 Sep 26	0.1355	0.1376	0.1355	0.1363
25 Sep 26	0.1360	0.1362	0.1345	0.1350
24 Sep 26	0.1373	0.1383	0.1359	0.1364
23 Sep 26	0.1335	0.1364	0.1335	0.1360
22 Sep 26	0.1332	0.1340	0.1330	0.1332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1362