EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBSA: Banco Santander (Brasil) S.A.

01 Apr 2026
LAST:

5.100

CHANGE:
 0.22		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
4.51		PREV:
4.880		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.1005.1005.1005.1000
31 Mar 264.8804.8804.8804.8800
30 Mar 264.8204.8204.8204.8200
27 Mar 264.8404.8404.8404.8400
26 Mar 264.9404.9404.9404.940800
25 Mar 264.8804.8804.8804.880800
24 Mar 264.9204.9204.9204.920800
23 Mar 264.7204.7204.7204.720800
20 Mar 264.9004.9004.9004.900800
19 Mar 264.9404.9404.9404.9400

PROFILE

Name:Banco Santander (Brasil) S.A.
About:Banco Santander (Brasil) S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and corporate customers in Brazil and internationally. It operates in Commercial Banking and Global Wholesale Banking segments. The company offers payroll and real estate loans; home equity financing solutions; a microfinance program; consortiums; agribusiness portfolio, including credit, securities, and other products; and insurance products, such as life and personal accident, vehicle and property coverage, and credit insurance, as well as insurance for travel and banking transactions. It also provides local transaction banking products, which include local loans, commercial financing options, development bank funds, and cash management services; fund and financial advisory services for infrastructure projects, origination, and distribution of fixed income instruments in capital markets; financing for acquisitions; syndicated loans in local and foreign currency; and advisory services for mergers and acquisitions and equity transactions in capital markets; research and brokerage services for corporate, institutional, and individual investors in stocks and listed derivatives; and foreign exchange products, derivatives, and investments to institutional investors, corporate customers, and individuals. In addition, the company offers cash management for corporate customers and SMEs; advance programs for entrepreneurs; and deposits and other bank funding instruments. It provides financial products and services to its customers through multichannel distribution network comprising branches, mini-branches, ATMs, call centers, Internet banking, and mobile banking. The company was incorporated in 1985 and is headquartered in São Paulo, Brazil.
Address:Avenida Presidente Juscelino Kubitschek, São Paulo, SP, Brazil, 04543-011
Website:https://www.santander.com.br
ISIN:US05967A1079
LEI:549300D1H731B30TSI43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:5.66 
PEG Ratio:-0.44 
Price to Sales:0.75 
Price to Book:0.41 
Profit Margin:0.30 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.19 
Div/Share:0.84 
Revenue:7.955B 
Shares:7.471B 
Market Cap:38.102B 

TECHNICAL INDICATORS

MA5:4.923.7%
MA10:4.894.2%
MA20:5.011.7%
MA50:5.385.4%
MA100:5.314.2%
MA200:4.864.8%
STO9:100.00 
STO14:100.00 
RSI14:44.68
MTM14:0.10
ROC14:0.02 
ATR:0.10 
Week High:5.100.0%
Week Low:4.825.8%
Month High:5.456.9%
Month Low:4.724.8%
Year High:5.9516.7%
Year Low:3.8831.5%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.08
21 Jul 2025$0.08
23 Apr 2025$0.06
24 Jan 2025$0.06
21 Oct 2024$0.06
25 Jul 2024$0.06
22 Apr 2024$0.07
22 Jan 2024$0.07
20 Oct 2023$0.07
21 Jul 2023$0.07