EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV: DBV Technologies S.A.

25 May 2026
LAST:

3.138

CHANGE:
 0.01		OPEN:
3.138		HIGH:
3.138		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
3.146		LOW:
3.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.1383.1383.1383.1380
22 May 263.1463.1463.1463.1460
21 May 263.1463.1463.1463.1460
20 May 263.1183.1183.1183.1180
19 May 263.1743.1743.1743.1740
18 May 263.2523.2523.2523.2520
15 May 263.2563.2563.2563.2560
14 May 263.3203.3203.3203.3200
13 May 263.4263.4263.4263.4260
12 May 263.3843.3843.3843.3840

PROFILE

Name:DBV Technologies S.A.
About:DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products in France. The company's product pipeline comprising Viaskin Peanut, an immunotherapy product, which has completed Phase 3 clinical trial for the treatment of peanut allergies; and Viaskin Milk which is in Phase 1/2 clinical trial for the treatment of immunoglobulin E (IgE) mediated or cow's milk protein allergy and eosinophilic esophagitis. Its earlier stage research programs include vaccine for the respiratory syncytial virus, potential treatments for inflammatory bowel disease, celiac disease, and type I diabetes. In addition, the company develops Viaskin technology platform, a platform to potentially treat food allergy. It has a collaboration with Nestlé Health Science to develop MAG1C, a ready-to-use atopy patch test for the diagnosis of non-IgE mediated CMPA in infants and toddlers. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Châtillon, France.
Sector:Healthcare
Industry:Biotechnology
Address:Bâtiment IRO, Châtillon, France, 92320
Website:https://www.dbv-technologies.com
ISIN:FR0010417345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
PEG Ratio:0.24 
Price to Sales:115.80 
Price to Book:9.70 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.67M 
Shares:136.81M 
Market Cap:429.31M 

TECHNICAL INDICATORS

MA5:3.140.2%
MA10:3.243.1%
MA20:3.315.4%
MA50:3.418.7%
MA100:3.4710.5%
MA200:2.8012.2%
STO9:6.49 
STO14:6.49 
RSI14:29.79 
WPR14:-93.51 
MTM14:-0.14
ROC14:-0.04 
ATR:0.07 
Week High:3.253.6%
Week Low:3.120.6%
Month High:3.5613.3%
Month Low:3.1212.2%
Year High:4.7551.4%
Year Low:1.30142.1%
Volatility:41.21