EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV1

27 Mar 2026
LAST:

17.00

CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
16.90		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.0017.0017.0017.000
26 Mar 2616.9016.9016.9016.900
25 Mar 2616.7016.7016.7016.70374
24 Mar 2616.9016.9016.9016.90374
23 Mar 2616.2016.2016.2016.20374
20 Mar 2616.5016.5016.5016.50374
19 Mar 2616.5016.5016.5016.500
18 Mar 2616.9016.9016.9016.900
17 Mar 2617.3017.3017.3017.300
16 Mar 2617.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:16.741.6%
MA10:16.870.8%
MA20:17.704.1%
MA50:17.915.4%
STO9:72.73
STO14:21.05
RSI14:43.68
WPR14:-78.95
MTM14:-2.20
ROC14:-0.11 
ATR:0.62 
Week High:17.000.0%
Week Low:16.204.9%
Month High:20.0017.6%
Month Low:16.20
Volatility:59.93 

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2