EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV1

23 Jan 2026
LAST:

19.30

CHANGE:
 1.10		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
126
CHG(%):
6.04		PREV:
18.20		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.3019.3019.3019.30126
22 Jan 2618.2018.2018.2018.20126
21 Jan 2617.5018.2017.5018.20126
20 Jan 2617.6017.6017.6017.6025
19 Jan 2617.5017.5017.5017.5025
16 Jan 2615.7015.7015.7015.7025
15 Jan 2614.6014.6014.6014.6025
14 Jan 2614.3014.3014.3014.3025
13 Jan 2615.0015.0015.0015.0025
12 Jan 2614.2014.2014.2014.20878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:18.166.3%
MA10:16.4617.3%
STO9:100.00 
RSI14:65.74 
MTM14:5.20
ROC14:0.37 
ATR:0.84 
Week High:19.300.0%
Week Low:15.7022.9%

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2