FRA, DBX2 End of Day and Historical Stock Data [Xtrackers MSCI EM Asia Swap UCITS ETF 1C]

07 Oct 2026

LAST: 93.80	CHANGE: 0.53	OPEN: 94.20	HIGH: 94.50	ASK: 0.00	VOLUME: 291
LAST: 93.80	CHG(%): 0.56	PREV: 94.33	LOW: 93.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	94.20	94.50	93.27	93.80	291
06 Oct 26	95.19	95.41	94.33	94.33	0
05 Oct 26	95.59	95.88	95.36	95.55	291
02 Oct 26	93.31	94.53	93.31	93.79	0
01 Oct 26	92.41	93.30	92.02	93.30	291
30 Sep 26	92.63	92.68	91.65	91.65	0
29 Sep 26	92.15	93.10	92.15	92.79	0
28 Sep 26	92.06	92.67	91.99	92.47	0
25 Sep 26	92.89	93.43	92.87	93.16	291
24 Sep 26	92.89	93.02	92.34	92.44	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.80