FRA, DBX2 End of Day and Historical Stock Data [Xtrackers MSCI EM Asia Swap UCITS ETF 1C]

25 Mar 2026

LAST: 73.93	CHANGE: 1.03	OPEN: 74.23	HIGH: 74.27	ASK: 0.00	VOLUME: 6
LAST: 73.93	CHG(%): 1.41	PREV: 72.90	LOW: 73.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	74.23	74.27	73.47	73.93	6
24 Mar 26	73.15	73.20	72.49	72.90	0
23 Mar 26	70.20	74.24	70.20	73.53	0
20 Mar 26	74.59	74.59	72.09	72.09	1.5K
19 Mar 26	75.13	75.16	73.81	73.81	0
18 Mar 26	77.51	77.52	75.52	75.52	250
17 Mar 26	75.95	76.65	75.90	76.20	0
16 Mar 26	75.10	76.14	75.10	75.85	250
13 Mar 26	73.94	75.23	73.92	74.09	2
12 Mar 26	75.51	75.52	73.58	73.58	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.93