FRA, DBX2 End of Day and Historical Stock Data [Xtrackers MSCI EM Asia Swap UCITS ETF 1C]

05 Nov 2025

LAST: 70.82	CHANGE: 0.29	OPEN: 70.13	HIGH: 70.82	ASK: 0.00	VOLUME: 20
LAST: 70.82	CHG(%): 0.41	PREV: 70.53	LOW: 70.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	70.13	70.82	70.06	70.82	20
04 Nov 25	70.38	70.95	70.30	70.53	103
03 Nov 25	71.45	71.70	71.26	71.40	39
31 Oct 25	70.72	70.91	70.52	70.71	20
30 Oct 25	71.00	71.12	70.86	70.95	0
29 Oct 25	71.38	71.67	71.25	71.25	732
28 Oct 25	70.04	70.56	70.04	70.56	264
27 Oct 25	70.70	71.25	70.70	70.77	20
24 Oct 25	69.97	70.12	69.81	69.97	0
23 Oct 25	69.37	69.55	69.12	69.42	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.82