FRA, DBX4 End of Day and Historical Stock Data [Xtrackers - MSCI EM Europe Middle East & Africa Swap UCITS ETF]

16 Jan 2026

LAST: 43.67	CHANGE: 0.20	OPEN: 43.97	HIGH: 44.14	ASK: 0.00	VOLUME: 196
LAST: 43.67	CHG(%): 0.44	PREV: 43.86	LOW: 43.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	43.97	44.14	43.61	43.67	196
15 Jan 26	43.58	44.19	43.58	43.86	48
14 Jan 26	43.69	43.79	43.33	43.36	100
13 Jan 26	43.63	43.84	43.39	43.39	60
12 Jan 26	43.04	43.59	43.03	43.40	50
09 Jan 26	42.76	43.08	42.76	42.82	100
08 Jan 26	42.64	42.90	42.64	42.73	100
07 Jan 26	42.74	43.19	42.74	42.91	100
06 Jan 26	42.24	43.16	42.24	42.92	0
05 Jan 26	42.62	42.62	42.08	42.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.67