FRA, DBX4 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 36.18	CHANGE: 0.16	OPEN: 36.19	HIGH: 36.52	ASK: 0.00	VOLUME: 150
LAST: 36.18	CHG(%): 0.44	PREV: 36.02	LOW: 36.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.19	36.52	36.12	36.18	150
02 Sep 25	36.30	36.30	35.94	36.02	0
01 Sep 25	36.50	36.64	36.25	36.25	0
29 Aug 25	36.60	36.84	36.47	36.50	0
28 Aug 25	37.41	37.41	36.75	36.75	0
27 Aug 25	37.51	37.51	36.99	36.99	0
26 Aug 25	37.51	37.51	37.29	37.29	140
25 Aug 25	37.70	37.83	37.46	37.46	0
22 Aug 25	37.81	37.93	37.63	37.63	13
21 Aug 25	37.51	37.70	37.51	37.53	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.18