FRA, DBX5 End of Day and Historical Stock Data [Xtrackers

09 Oct 2026

LAST: 143.8	CHANGE: 1.62	OPEN: 144.7	HIGH: 144.9	ASK: 0.0	VOLUME: 45
LAST: 143.8	CHG(%): 1.14	PREV: 142.1	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	144.7	144.9	143.7	143.8	45
08 Oct 26	144.8	144.9	142.1	142.1	0
07 Oct 26	147.5	147.8	146.0	146.6	170
06 Oct 26	149.0	149.1	148.1	148.1	0
05 Oct 26	148.5	150.0	148.5	149.3	0
02 Oct 26	142.6	146.3	142.6	145.4	0
01 Oct 26	141.6	142.5	141.0	142.3	0
30 Sep 26	141.8	142.1	140.8	140.8	550
29 Sep 26	140.8	142.9	140.8	142.3	0
28 Sep 26	142.2	142.3	140.6	142.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8