FRA, DBX6 End of Day and Historical Stock Data [Xtrackers

15 Jan 2026

LAST: 52.56	CHANGE: 1.10	OPEN: 52.02	HIGH: 52.56	ASK: 0.00	VOLUME: 92
LAST: 52.56	CHG(%): 2.14	PREV: 51.46	LOW: 52.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	52.02	52.56	52.01	52.56	92
14 Jan 26	51.11	51.64	51.08	51.46	380
13 Jan 26	51.54	51.59	50.55	50.55	281
12 Jan 26	51.57	51.71	51.26	51.35	1.9K
09 Jan 26	51.06	52.15	51.06	51.75	0
08 Jan 26	50.48	51.35	50.48	51.14	562
07 Jan 26	51.65	51.71	50.77	50.90	472
06 Jan 26	50.81	51.89	50.81	51.53	1.2K
05 Jan 26	50.20	50.80	50.20	50.80	472
30 Dec 25	48.69	49.35	48.69	49.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.56