EODData

FRA, DBX7: Xtrackers - Nifty 50 Swap UCITS ETF

01 Oct 2026
LAST:

198.1

CHANGE:
 1.02
OPEN:
194.8
HIGH:
198.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.52
PREV:
197.1
LOW:
194.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26194.8198.2194.6198.10
30 Sep 26199.2199.2196.8197.180
29 Sep 26197.0198.5197.0198.10
28 Sep 26199.2199.2197.9198.50
25 Sep 26200.7201.9200.7201.50
24 Sep 26201.7201.7200.5200.90
23 Sep 26203.7203.8203.1203.10
22 Sep 26202.0203.4202.0202.70
21 Sep 26202.0203.5202.0203.50
18 Sep 26201.5202.0200.8200.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:198.680.3%
MA10:200.431.2%
MA20:201.591.7%
MA50:206.164.0%
MA100:206.064.0%
MA200:213.707.9%
STO9:15.38 
STO14:15.38 
RSI14:48.44
WPR14:-84.01 
MTM14:-2.91
ROC14:-0.01 
ATR:2.20 
Week High:201.851.9%
Week Low:194.621.8%
Month High:208.455.2%
Month Low:194.627.9%
Year High:247.5024.9%
Year Low:194.621.8%
Volatility:7.65